Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BunnyCoin BUN | US$0,0000002091 | -14,26% | 82,71% | US$21.173 | US$1,58 | 101.250.966.498 BUN |
| 502 |  Uro URO | US$0,01753 | 3,44% | 21,04% | US$21.161 | US$22,76 | 1.207.310 URO |
| 503 |  CoExistCoin COXST | US$0,0007728 | 4,69% | 23,21% | US$20.974 | US$43,05 | 27.138.905 COXST |
| 504 |  BurstOcean OCEAN | US$0,09750 | -3,86% | 55,48% | US$20.654 | US$53,31 | 211.827 OCEAN |
| 505 |  Franko FRK | US$0,02986 | 2,26% | 1,98% | US$19.020 | US$0,9545 | 636.950 FRK |
| 506 |  BumbaCoin BUMBA | US$0,0008672 | 23,18% | 49,41% | US$18.970 | US$144,36 | 21.876.258 BUMBA |
| 507 |  SixEleven 611 | US$0,04388 | 2,25% | 52,30% | US$17.985 | US$12,25 | 409.830 611 |
| 508 |  FlavorCoin FLVR | US$0,0008601 | 43,45% | 20,98% | US$17.911 | US$8,60 | 20.824.111 FLVR |
| 509 |  CryptoEscudo CESC | US$0,0001228 | 2,30% | -2,38% | US$17.698 | US$38,60 | 144.105.100 CESC |
| 510 |  Cypher CYP | US$0,002762 | 10,10% | 25,91% | US$17.578 | US$16,57 | 6.365.285 CYP |
| 511 |  CryptoWorldX Token CWXT | US$0,0003168 | -10,66% | -13,74% | US$17.076 | US$69,48 | 53.897.230 CWXT |
| 512 |  Firecoin FIRE | US$0,1714 | 95,85% | 31,23% | US$16.866 | US$0,1755 | 98.412 FIRE |
| 513 |  RonPaulCoin RPC | US$0,02156 | 20,63% | 39,86% | US$16.649 | US$15,05 | 772.210 RPC |
| 514 |  Unrealcoin URC | US$0,002370 | -28,87% | 31,44% | US$16.646 | US$5,77 | 7.024.402 URC |
| 515 |  Bolivarcoin BOLI | US$0,002638 | -7,92% | 5,30% | US$16.513 | US$53,68 | 6.259.300 BOLI |
| 516 |  Crypto CTO | US$0,001703 | 0,18% | 15,05% | US$16.406 | US$21,84 | 9.635.301 CTO |
| 517 |  Jin Coin JIN | US$0,001618 | 0,00% | -56,97% | US$15.938 | US$20,00 | 9.848.485 JIN |
| 518 |  Bitzeny ZNY | US$0,0002106 | 11,54% | 9,32% | US$15.928 | US$14,28 | 75.614.500 ZNY |
| 519 |  IslaCoin ISL | US$0,01048 | 0,00% | 18,24% | US$15.863 | US$9,27 | 1.513.704 ISL |
| 520 |  OctoCoin 888 | US$0,0003277 | 16,18% | -12,74% | US$15.582 | US$6,71 | 47.548.109 888 |
| 521 |  Newbium NEWB | US$0,0006319 | 36,33% | -30,09% | US$15.166 | US$84,87 | 24.000.000 NEWB |
| 522 |  Luna Coin LUNA | US$0,01230 | -19,77% | 25,37% | US$15.100 | US$12,65 | 1.227.367 LUNA |
| 523 |  Creatio XCRE | US$0,0007373 | -28,43% | 3,70% | US$15.087 | US$8,02 | 20.463.320 XCRE |
| 524 |  Magnum MGM | US$0,004213 | 2,25% | 0,21% | US$15.081 | US$48,64 | 3.579.660 MGM |
| 525 |  Zurcoin ZUR | US$0,0001931 | 12,47% | 2,26% | US$15.043 | US$12,95 | 77.908.509 ZUR |
| 526 |  SecretCoin SCRT | US$0,003511 | -7,20% | 34,20% | US$14.846 | US$0,1931 | 4.228.672 SCRT |
| 527 |  WMCoin WMC | US$0,001281 | 2,25% | 0,00% | US$14.771 | US$0,2563 | 11.527.489 WMC |
| 528 |  VectorAI VEC2 | US$0,0009303 | -74,07% | -73,62% | US$14.648 | US$58,46 | 15.744.551 VEC2 |
| 529 |  Tigercoin TGC | US$0,0003334 | -7,45% | 12,68% | US$14.513 | US$2,66 | 43.536.800 TGC |
| 530 |  Destiny DES | US$0,009034 | 8,66% | 7,48% | US$14.454 | US$9,05 | 1.600.000 DES |
| 531 |  ARbit ARB | US$0,002247 | 0,00% | 21,67% | US$14.162 | US$0,9520 | 6.303.165 ARB |
| 532 |  Sling SLING | US$0,01248 | -33,79% | 14,69% | US$13.405 | US$221,61 | 1.074.095 SLING |
| 533 |  VapersCoin VPRC | US$0,00001708 | -0,48% | 2,00% | US$13.326 | US$12,98 | 780.124.964 VPRC |
| 534 |  SongCoin SONG | US$0,0004060 | 0,07% | 12,07% | US$13.222 | US$49,44 | 32.565.300 SONG |
| 535 |  PopularCoin POP | US$0,000003966 | -26,83% | 20,37% | US$13.215 | US$3,58 | 3.332.000.124 POP |
| 536 |  Prototanium PR | US$0,06744 | 2,95% | 0,02% | US$13.093 | US$14,16 | 194.141 PR |
| 537 |  BlazeCoin BLZ | US$0,00002107 | 34,09% | 76,93% | US$12.825 | US$2,93 | 608.557.394 BLZ |
| 538 |  Future Digital Currency FDC | US$0,005547 | 0,00% | 17,99% | US$12.786 | US$22,82 | 2.305.051 FDC |
| 539 |  Halcyon HAL | US$0,002790 | -7,91% | 2,40% | US$12.737 | US$18,98 | 4.565.797 HAL |
| 540 |  GuccioneCoin GCC | US$0,0006144 | -10,53% | 8,38% | US$12.463 | US$10,32 | 20.285.537 GCC |
| 541 |  Nullex NLX | US$0,0003045 | -5,12% | -6,71% | US$12.324 | US$247,80 | 40.477.042 NLX |
| 542 |  Aricoin ARI | US$0,00008773 | 12,61% | 54,09% | US$12.305 | US$0,5165 | 140.262.505 ARI |
| 543 |  AntiBitcoin ANTI | US$0,0007021 | 7,63% | -18,10% | US$12.263 | US$5,94 | 17.465.159 ANTI |
| 544 |  Alexium AUM | US$0,0005968 | -0,67% | 8,25% | US$12.114 | US$0,5968 | 20.297.336 AUM |
| 545 |  VirtualCoin VC | US$0,001179 | 6,10% | -79,67% | US$11.786 | US$30,71 | 10.000.587 VC |
| 546 |  Money $$$ | US$0,0002484 | -3,09% | 23,63% | US$11.397 | US$148,38 | 45.887.218 $$$ |
| 547 |  Steps STEPS | US$0,0005968 | 28,76% | 56,14% | US$11.116 | US$0,6214 | 18.625.017 STEPS |
| 548 |  Blackstar BSTAR | US$0,00001755 | 2,25% | -30,48% | US$11.073 | US$0,2920 | 630.795.971 BSTAR |
| 549 |  LeaCoin LEA | US$0,00004771 | -7,23% | 64,64% | US$11.043 | US$38,92 | 231.448.800 LEA |
| 550 |  OsmiumCoin OS76 | US$0,01225 | 60,38% | 62,24% | US$10.954 | US$0,4901 | 894.026 OS76 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.