Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.755,36 | 2,25% | 20,98% | US$28.649.141.649 | US$1.167.920.896 | 16.320.937 BTC |
| 2 |  Ethereum ETH | US$91,16 | -1,10% | 17,49% | US$8.338.260.007 | US$363.433.600 | 91.465.479 ETH |
| 3 |  XRP XRP | US$0,1601 | -20,49% | 196,96% | US$6.075.699.525 | US$214.001.536 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$33,58 | 15,01% | 111,61% | US$1.713.607.243 | US$251.516.816 | 51.026.107 LTC |
| 5 |  NEM XEM | US$0,1118 | -8,97% | 116,72% | US$1.005.778.424 | US$21.064.226 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$93,30 | -8,33% | 8,33% | US$679.849.175 | US$33.359.242 | 7.286.541 DASH |
| 7 |  Ethereum Classic ETC | US$6,44 | -3,58% | -2,63% | US$589.339.186 | US$58.464.376 | 91.470.311 ETC |
| 8 |  Monero XMR | US$28,66 | -6,47% | 24,96% | US$413.666.197 | US$21.083.694 | 14.433.955 XMR |
| 9 |  Stellar XLM | US$0,02765 | -32,25% | 476,34% | US$263.741.763 | US$102.791.392 | 9.539.463.096 XLM |
| 10 |  Augur REP | US$16,83 | -2,68% | 2,95% | US$185.135.475 | US$3.846.462 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,7700 | -26,16% | 187,42% | US$179.934.677 | US$22.859.086 | 233.684.607 STEEM |
| 12 |  Golem GNT | US$0,2125 | -12,93% | -5,58% | US$174.230.858 | US$6.256.635 | 820.000.000 GNT |
| 13 |  Dogecoin DOGE | US$0,001239 | -16,91% | 101,29% | US$135.400.065 | US$18.473.084 | 109.300.031.801 DOGE |
| 14 |  MaidSafeCoin MAID | US$0,2897 | -14,59% | 13,53% | US$131.125.043 | US$4.875.168 | 452.552.412 MAID |
| 15 |  Zcash ZEC | US$96,09 | -9,65% | 4,96% | US$121.731.802 | US$12.915.834 | 1.266.881 ZEC |
| 16 |  Stratis STRAT | US$1,13 | -5,14% | 40,90% | US$110.739.039 | US$2.338.295 | 98.378.273 STRAT |
| 17 |  Gnosis GNO | US$99,81 | -14,00% | 9,71% | US$110.249.386 | US$2.728.912 | 1.104.590 GNO |
| 18 |  BitShares BTS | US$0,03864 | -26,17% | 159,46% | US$100.469.044 | US$20.727.074 | 2.599.920.000 BTS |
| 19 |  Waves WAVES | US$0,9174 | 10,86% | 49,79% | US$91.744.494 | US$845.264 | 100.000.000 WAVES |
| 20 |  Bytecoin BCN | US$0,0004564 | -20,13% | 105,75% | US$83.466.186 | US$1.017.772 | 182.866.022.308 BCN |
| 21 |  DigixDAO DGD | US$41,73 | -7,49% | 37,07% | US$83.460.014 | US$770.764 | 2.000.000 DGD |
| 22 |  Factom FCT | US$8,88 | -11,29% | 19,76% | US$77.720.213 | US$7.234.167 | 8.753.219 FCT |
| 23 |  Decred DCR | US$15,47 | -9,89% | 10,26% | US$75.097.805 | US$1.562.005 | 4.854.565 DCR |
| 24 |  SingularDTV SNGLS | US$0,1117 | -8,21% | 7,43% | US$67.005.573 | US$233.785 | 600.000.000 SNGLS |
| 25 |  PIVX PIVX | US$1,24 | -8,81% | -27,31% | US$65.872.937 | US$958.406 | 53.310.957 PIVX |
| 26 |  Ardor ARDR | US$0,06464 | -9,43% | 41,86% | US$64.577.196 | US$800.478 | 998.999.495 ARDR |
| 27 |  GameCredits GAME | US$1,01 | -2,80% | 13,77% | US$62.551.116 | US$1.044.936 | 62.137.150 GAME |
| 28 |  Tether USDT | US$0,9705 | 0,33% | 4,06% | US$60.558.328 | US$62.186.428 | 62.399.949 USDT |
| 29 |  Lisk LSK | US$0,5552 | -8,31% | 1,61% | US$59.280.856 | US$2.208.758 | 106.765.730 LSK |
| 30 |  Peercoin PPC | US$2,35 | -2,60% | 89,86% | US$56.610.644 | US$4.103.617 | 24.081.867 PPC |
| 31 |  Siacoin SC | US$0,002151 | -11,38% | 75,34% | US$55.468.468 | US$3.556.107 | 25.782.642.824 SC |
| 32 |  BitConnect BCC | US$7,93 | -0,81% | 0,49% | US$50.367.583 | US$704.454 | 6.355.332 BCC |
| 33 |  Iconomi ICN | US$0,5455 | -5,64% | 5,49% | US$47.461.205 | US$792.650 | 87.000.000 ICN |
| 34 |  Nxt NXT | US$0,04524 | -8,37% | 64,57% | US$45.191.454 | US$3.417.457 | 998.999.983 NXT |
| 35 |  Obyte GBYTE | US$264,43 | -0,32% | 22,67% | US$42.381.410 | US$266.264 | 160.276 GBYTE |
| 36 |  iExec RLC RLC | US$0,5233 | -9,14% | -15,47% | US$40.856.823 | US$464.741 | 78.070.793 RLC |
| 37 |  Namecoin NMC | US$2,49 | 0,77% | 99,42% | US$36.658.126 | US$3.387.640 | 14.736.400 NMC |
| 38 |  Syscoin SYS | US$0,06570 | -6,44% | 28,50% | US$34.468.156 | US$1.087.965 | 524.641.226 SYS |
| 39 |  FirstBlood 1ST | US$0,4028 | -7,61% | 19,13% | US$34.462.671 | US$1.019.576 | 85.558.371 1ST |
| 40 |  Round ROUND | US$0,03996 | -10,51% | -33,33% | US$33.963.870 | US$97.463,14 | 850.000.000 ROUND |
| 41 |  Emercoin EMC | US$0,7652 | -4,87% | 40,74% | US$30.609.614 | US$508.393 | 40.002.924 EMC |
| 42 |  Komodo KMD | US$0,2605 | -5,53% | 12,74% | US$26.298.716 | US$153.941 | 100.937.551 KMD |
| 43 |  Monolith TKN | US$1,10 | -25,39% | 0,00% | US$25.957.231 | US$924.447 | 23.644.056 TKN |
| 44 |  Storjcoin X SJCX | US$0,4941 | -3,46% | 18,23% | US$25.282.336 | US$612.434 | 51.173.144 SJCX |
| 45 |  Gulden NLG | US$0,06712 | 55,51% | 77,87% | US$23.170.969 | US$71.917,43 | 345.194.645 NLG |
| 46 |  Neo NEO | US$0,4494 | -9,99% | 43,61% | US$22.468.512 | US$1.076.446 | 50.000.000 NEO |
| 47 |  Nexus NXS | US$0,4494 | -14,74% | -1,23% | US$22.126.620 | US$65.980,17 | 49.236.309 NXS |
| 48 |  Ark ARK | US$0,2253 | -6,97% | 7,11% | US$21.361.432 | US$208.813 | 94.805.968 ARK |
| 49 |  Lykke LKK | US$0,1520 | -1,30% | 10,61% | US$20.642.431 | US$80.033,48 | 135.767.152 LKK |
| 50 |  Melon MLN | US$33,54 | -14,18% | -13,44% | US$20.104.784 | US$312.838 | 599.400 MLN |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.