Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1814 | 0,12% | 6,75% | US$20.003.541 | US$95.793,35 | 110.299.024 XAUR |
| 52 |  Counterparty XCP | US$7,52 | -8,36% | 72,31% | US$19.702.358 | US$579.249 | 2.619.154 XCP |
| 53 |  BitcoinDark BTCD | US$14,56 | 0,84% | 48,72% | US$18.763.009 | US$105.668 | 1.288.862 BTCD |
| 54 |  Wings WINGS | US$0,2067 | -3,55% | 72,66% | US$18.540.315 | US$457.144 | 89.708.333 WINGS |
| 55 |  WeTrust TRST | US$0,1815 | -4,72% | -5,36% | US$16.728.995 | US$320.091 | 92.147.500 TRST |
| 56 |  YbCoin YBC | US$5,33 | -5,53% | 15,52% | US$16.089.013 | US$348.844 | 3.019.064 YBC |
| 57 |  BitBay BAY | US$0,01578 | 44,07% | 58,29% | US$15.900.581 | US$310.217 | 1.007.477.960 BAY |
| 58 |  BitCrystals BCY | US$0,3778 | -3,78% | 16,45% | US$15.599.482 | US$172.184 | 41.293.785 BCY |
| 59 |  DigiByte DGB | US$0,001807 | -16,33% | 83,80% | US$14.651.677 | US$2.419.791 | 8.107.031.908 DGB |
| 60 |  NavCoin NAV | US$0,2310 | -11,83% | 4,46% | US$14.088.969 | US$445.869 | 60.999.466 NAV |
| 61 |  EarthCoin EAC | US$0,001417 | -21,05% | 540,82% | US$13.244.831 | US$7.184.148 | 9.346.468.332 EAC |
| 62 |  BlackCoin BLK | US$0,1738 | -15,15% | 29,99% | US$13.226.689 | US$961.222 | 76.123.321 BLK |
| 63 |  Zcoin XZC | US$6,35 | -8,65% | -3,62% | US$13.093.923 | US$3.226.131 | 2.061.922 XZC |
| 64 |  PotCoin POT | US$0,05968 | -7,85% | 39,08% | US$12.935.000 | US$1.919.815 | 216.743.963 POT |
| 65 |  HyperSpace AMP | US$0,1570 | -4,43% | 50,27% | US$12.911.547 | US$899.950 | 82.256.324 AMP |
| 66 |  Chrono.tech TIME | US$17,04 | -9,80% | 53,07% | US$12.101.906 | US$431.948 | 710.113 TIME |
| 67 |  Creditbit CRB | US$0,9530 | 3,89% | -5,73% | US$12.033.201 | US$457.488 | 12.626.124 CRB |
| 68 |  Agoras Tokens AGRS | US$0,2830 | 2,10% | -2,07% | US$11.885.226 | US$7.433,10 | 42.000.000 AGRS |
| 69 |  Matchpool GUP | US$0,1549 | -3,05% | -3,73% | US$11.617.452 | US$222.614 | 75.000.000 GUP |
| 70 |  ZClassic ZCL | US$8,77 | 6,34% | 72,60% | US$11.513.749 | US$288.931 | 1.312.363 ZCL |
| 71 |  Swarm City SWT | US$1,83 | -10,46% | 7,70% | US$11.469.499 | US$68.114,45 | 6.277.232 SWT |
| 72 |  VPNCoin VASH | US$0,02766 | 17,87% | 182,04% | US$11.073.152 | US$7.307.879 | 400.339.746 VASH |
| 73 |  Ubiq UBQ | US$0,2982 | -0,78% | 14,39% | US$11.007.857 | US$95.272,64 | 36.911.519 UBQ |
| 74 |  Bankcoin B@ | US$2,51 | -3,82% | 41,92% | US$10.717.849 | US$21.078,33 | 4.265.080 B@ |
| 75 |  Global Currency Reserve GCR | US$0,09480 | 41,80% | 107,97% | US$9.720.386 | US$35.174,57 | 102.531.300 GCR |
| 76 |  Edgeless EDG | US$0,1253 | -1,05% | 11,03% | US$9.472.918 | US$172.020 | 75.573.453 EDG |
| 77 |  Rubycoin RBY | US$0,3860 | 6,66% | 2,59% | US$9.382.976 | US$17.746,42 | 24.309.842 RBY |
| 78 |  LBRY Credits LBC | US$0,1406 | -14,33% | 81,80% | US$9.360.302 | US$1.713.106 | 66.571.030 LBC |
| 79 |  Clams CLAM | US$4,12 | -31,24% | 98,79% | US$9.310.952 | US$3.719.740 | 2.259.924 CLAM |
| 80 |  Vertcoin VTC | US$0,2644 | -27,30% | 96,07% | US$8.833.587 | US$1.112.700 | 33.413.428 VTC |
| 81 |  Novacoin NVC | US$5,12 | -3,94% | 30,95% | US$8.777.581 | US$517.207 | 1.715.426 NVC |
| 82 |  I/O Coin IOC | US$0,5264 | -7,82% | 4,58% | US$8.596.837 | US$25.015,12 | 16.331.040 IOC |
| 83 |  Nexium NXC | US$0,1240 | -6,15% | 11,62% | US$8.246.180 | US$157.846 | 66.521.586 NXC |
| 84 |  Skycoin SKY | US$1,49 | -13,33% | 57,87% | US$8.082.971 | US$3.963,37 | 5.415.299 SKY |
| 85 |  Crown CRW | US$0,5872 | -6,86% | -34,95% | US$7.967.198 | US$20.396,26 | 13.569.024 CRW |
| 86 |  vSlice VSL | US$0,2379 | 0,26% | 9,96% | US$7.944.600 | US$111.263 | 33.390.496 VSL |
| 87 |  GridCoin GRC | US$0,01996 | 0,20% | 53,56% | US$7.784.266 | US$73.266,23 | 390.009.339 GRC |
| 88 |  Blocknet BLOCK | US$1,98 | -7,21% | 8,23% | US$7.737.744 | US$51.153,29 | 3.910.516 BLOCK |
| 89 |  Asch XAS | US$0,1008 | -6,16% | 154,90% | US$7.559.267 | US$88.203,19 | 75.000.000 XAS |
| 90 |  FedoraCoin TIPS | US$0,00001626 | 21,92% | 390,26% | US$7.207.486 | US$199.334 | 443.168.182.458 TIPS |
| 91 |  MonaCoin MONA | US$0,1449 | -5,65% | 8,30% | US$7.168.040 | US$99.229,91 | 49.466.250 MONA |
| 92 |  Expanse EXP | US$0,9706 | -10,24% | -3,93% | US$6.842.984 | US$135.087 | 7.050.076 EXP |
| 93 |  ION ION | US$0,5153 | -4,27% | 13,23% | US$6.812.045 | US$12.963,35 | 13.220.302 ION |
| 94 |  Primecoin XPM | US$0,3490 | -15,83% | 44,46% | US$6.649.818 | US$866.983 | 19.051.536 XPM |
| 95 |  Burst BURST | US$0,003765 | -3,46% | 51,04% | US$6.644.878 | US$412.246 | 1.765.118.482 BURST |
| 96 |  Radium RADS | US$2,01 | 3,38% | 36,23% | US$6.469.289 | US$106.499 | 3.222.219 RADS |
| 97 |  Pascal PASC | US$0,6492 | -11,70% | 76,86% | US$5.975.238 | US$415.414 | 9.203.700 PASC |
| 98 |  Bitcoin Plus XBC | US$61,44 | -1,69% | 24,16% | US$5.902.020 | US$586.021 | 96.066 XBC |
| 99 |  SuperNET UNITY | US$7,01 | -8,37% | 45,18% | US$5.721.966 | US$676,66 | 816.061 UNITY |
| 100 |  Lunyr LUN | US$2,48 | -15,17% | 2,32% | US$5.697.101 | US$231.860 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.