Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,01510 | -7,08% | -10,06% | US$987.370 | US$9.361,70 | 65.379.627 NANO |
| 202 |  Breakout Stake BRX | US$0,1573 | 8,44% | 26,33% | US$986.066 | US$742,15 | 6.268.082 BRX |
| 203 |  Mercury MER | US$0,009747 | -0,91% | 13,38% | US$974.679 | US$16.293,82 | 100.000.000 MER |
| 204 |  bitUSD BITUSD | US$0,9547 | -9,56% | -5,79% | US$972.090 | US$385.511 | 1.018.200 BITUSD |
| 205 |  Dynamic DYN | US$0,5852 | -9,49% | 13,04% | US$932.399 | US$3.499,82 | 1.593.198 DYN |
| 206 |  Triggers TRIG | US$0,02847 | 16,95% | 0,35% | US$914.108 | US$1.828,95 | 32.105.593 TRIG |
| 207 |  HunterCoin HUC | US$0,05264 | -21,74% | 9,00% | US$910.995 | US$75.969,97 | 17.307.680 HUC |
| 208 |  ICO OpenLedger ICOO | US$1,86 | 4,70% | 29,73% | US$876.066 | US$3.591,52 | 471.795 ICOO |
| 209 |  MintCoin MINT | US$0,00003462 | 18,78% | 138,30% | US$842.476 | US$2.461,57 | 24.331.817.657 MINT |
| 210 |  Hacker Gold HKG | US$0,05185 | 5,69% | 13,94% | US$835.317 | US$1.308,35 | 16.110.893 HKG |
| 211 |  Asiadigicoin ADCN | US$0,03336 | 8,76% | 5,91% | US$831.609 | US$10.843,06 | 24.931.054 ADCN |
| 212 |  Spectrecoin XSPEC | US$0,03950 | -13,89% | 11,95% | US$803.058 | US$16.441,63 | 20.330.150 XSPEC |
| 213 |  Musicoin MUSIC | US$0,005706 | 0,02% | -3,56% | US$785.387 | US$24.371,68 | 137.637.190 MUSIC |
| 214 |  Woodcoin LOG | US$0,09654 | -8,89% | 22,69% | US$775.756 | US$1.570,36 | 8.035.193 LOG |
| 215 |  MediterraneanCoin MED | US$0,01544 | -12,55% | 94,74% | US$764.013 | US$30.746,12 | 49.483.698 MED |
| 216 |  ArtByte ABY | US$0,0009237 | 3,98% | 81,31% | US$707.714 | US$15.737,66 | 766.202.050 ABY |
| 217 |  Bitland CADASTRAL | US$0,02341 | -11,71% | 30,91% | US$702.228 | US$2.942,84 | 30.000.000 CADASTRAL |
| 218 |  AudioCoin ADC | US$0,0008816 | -18,89% | 10,65% | US$699.255 | US$28.533,43 | 793.198.644 ADC |
| 219 |  e-Gulden EFL | US$0,04529 | 3,74% | 48,95% | US$693.830 | US$3.300,02 | 15.318.923 EFL |
| 220 |  Myriad XMY | US$0,0004600 | 16,95% | 47,92% | US$681.044 | US$21.916,54 | 1.480.489.996 XMY |
| 221 |  Blitzcash BLITZ | US$0,1666 | -10,76% | 28,32% | US$676.537 | US$2.446,67 | 4.059.825 BLITZ |
| 222 |  Maxcoin MAX | US$0,01232 | -36,13% | 127,49% | US$670.932 | US$37.568,23 | 54.442.678 MAX |
| 223 |  HiCoin XHI | US$0,003365 | -7,11% | 12,79% | US$638.468 | US$67.973,41 | 189.729.990 XHI |
| 224 |  PutinCoin PUT | US$0,005031 | 5,14% | 16,38% | US$605.370 | US$3.733,64 | 120.332.815 PUT |
| 225 |  Veltor VLT | US$1,07 | 11,43% | -36,22% | US$591.253 | US$1.421,33 | 554.855 VLT |
| 226 |  InPay INPAY | US$0,05816 | -40,39% | 34,88% | US$581.551 | US$122.281 | 10.000.000 INPAY |
| 227 |  TileCoin XTC | US$0,005741 | 16,40% | 132,07% | US$574.124 | US$40.016,20 | 100.000.000 XTC |
| 228 |  Ixcoin IXC | US$0,02701 | -7,79% | 10,30% | US$567.105 | US$5.041,17 | 20.999.088 IXC |
| 229 |  Qwark QWARK | US$0,03505 | 1,76% | -5,81% | US$562.084 | US$8.307,92 | 16.034.550 QWARK |
| 230 |  EverGreenCoin EGC | US$0,04210 | 1,18% | 8,75% | US$560.277 | US$5.257,98 | 13.309.370 EGC |
| 231 |  TrumpCoin TRUMP | US$0,08427 | 4,54% | 19,16% | US$550.712 | US$2.343,71 | 6.535.377 TRUMP |
| 232 |  Environ ENV | US$0,004106 | -3,39% | 0,00% | US$530.962 | US$49.263,13 | 129.327.735 ENV |
| 233 |  CasinoCoin CSC | US$0,01345 | -1,34% | 45,05% | US$519.034 | US$5.242,13 | 38.601.187 CSC |
| 234 |  ExclusiveCoin EXCL | US$0,1278 | -11,54% | -20,45% | US$518.553 | US$5.694,73 | 4.057.585 EXCL |
| 235 |  Bean Cash BITB | US$0,0002647 | -9,37% | -16,94% | US$508.753 | US$15.243,63 | 1.921.990.000 BITB |
| 236 |  VeriumReserve VRM | US$0,4751 | 17,58% | 32,78% | US$508.585 | US$9.700,07 | 1.070.371 VRM |
| 237 |  GeoCoin GEO | US$0,2041 | -17,70% | 24,22% | US$500.972 | US$6.080,68 | 2.455.079 GEO |
| 238 |  Circuits of Value COVAL | US$0,001246 | 3,64% | 16,17% | US$498.522 | US$11.134,94 | 400.000.000 COVAL |
| 239 |  Elcoin EL | US$0,04315 | 2,63% | 39,01% | US$483.665 | US$2.337,41 | 11.208.967 EL |
| 240 |  Stealth XST | US$0,01798 | 8,18% | 64,40% | US$467.989 | US$22.563,70 | 26.022.935 XST |
| 241 |  Tokes TKS | US$0,7026 | -11,14% | 12,16% | US$454.998 | US$6.678,61 | 647.624 TKS |
| 242 |  Fantomcoin FCN | US$0,07895 | -2,87% | 4,29% | US$454.670 | US$1.628,70 | 5.758.741 FCN |
| 243 |  CannabisCoin CANN | US$0,005280 | 4,28% | 10,69% | US$407.754 | US$13.308,53 | 77.231.176 CANN |
| 244 |  Pesetacoin PTC | US$0,003131 | -6,33% | 0,16% | US$407.499 | US$603,63 | 130.153.687 PTC |
| 245 |  Terracoin TRC | US$0,02055 | -1,62% | 5,66% | US$406.478 | US$8.131,67 | 19.775.760 TRC |
| 246 |  2GIVE 2GIVE | US$0,0007930 | -18,77% | 31,31% | US$406.163 | US$6.162,88 | 512.215.067 2GIVE |
| 247 |  Capricoin CPC | US$0,4200 | -21,13% | 23,92% | US$403.356 | US$21.209,47 | 960.402 CPC |
| 248 |  Unitus UIS | US$0,008699 | -8,04% | 36,13% | US$397.855 | US$17.980,31 | 45.737.543 UIS |
| 249 |  Syndicate SYNX | US$0,03520 | 8,61% | 15,54% | US$396.616 | US$7.596,93 | 11.268.860 SYNX |
| 250 |  RevolutionVR RVR | US$0,01210 | -8,73% | -4,17% | US$381.126 | US$23.652,78 | 31.500.000 RVR |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.