Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Karbo KRB | US$0,04385 | 1,39% | 7,69% | US$146.442 | US$12.864,76 | 3.339.541 KRB |
| 302 |  Coin(O) CNO | US$0,001386 | 11,56% | 25,69% | US$142.470 | US$4.466,49 | 102.788.998 CNO |
| 303 |  Sexcoin SXC | US$0,001145 | -5,31% | 47,99% | US$139.777 | US$5.351,50 | 122.075.501 SXC |
| 304 |  Sterlingcoin SLG | US$0,03441 | -6,96% | 19,20% | US$133.542 | US$16.132,59 | 3.881.156 SLG |
| 305 |  AmsterdamCoin AMS | US$0,01390 | 30,62% | 50,71% | US$133.515 | US$870,34 | 9.603.707 AMS |
| 306 |  GoldBlocks GB | US$0,009025 | 4,54% | 21,93% | US$133.490 | US$543,31 | 14.791.244 GB |
| 307 |  MojoCoin MOJO | US$0,01050 | -5,31% | -15,00% | US$126.499 | US$3.188,29 | 12.046.100 MOJO |
| 308 |  PureVidz VIDZ | US$0,0009504 | 12,99% | -5,76% | US$118.941 | US$1.912,18 | 125.153.786 VIDZ |
| 309 |  SACoin SAC | US$0,01787 | -2,86% | -21,17% | US$117.470 | US$1.029,82 | 6.573.177 SAC |
| 310 |  MTMGaming MTM | US$0,03877 | -18,80% | -11,67% | US$116.325 | US$671,74 | 3.000.000 MTM |
| 311 |  Machinecoin MAC | US$0,005986 | -17,08% | -11,59% | US$116.004 | US$2.378,68 | 19.379.975 MAC |
| 312 |  HappyPay HPAY | US$0,009579 | -55,81% | -56,40% | US$107.676 | US$28.515,42 | 11.240.671 HPAY |
| 313 |  UnbreakableCoin UNB | US$0,04616 | 5,70% | -30,16% | US$105.162 | US$1.637,47 | 2.278.150 UNB |
| 314 |  bitBTC BITBTC | US$2.015,07 | 7,27% | 32,58% | US$104.955 | US$5.637,50 | 52 BITBTC |
| 315 |  CrevaCoin CREVA | US$0,002851 | -5,26% | 44,70% | US$103.732 | US$15.616,97 | 36.390.750 CREVA |
| 316 |  Kurrent KURT | US$0,01031 | -29,24% | 28,25% | US$102.308 | US$2.916,96 | 9.919.485 KURT |
| 317 |  Wyvern WYV | US$0,1089 | -9,41% | 44,01% | US$100.262 | US$660,08 | 920.951 WYV |
| 318 |  Elementrem ELE | US$0,003995 | 15,04% | -26,80% | US$99.140 | US$927,85 | 24.815.388 ELE |
| 319 |  Cryptojacks CJ | US$0,0002428 | 2,26% | -9,90% | US$98.706 | US$723,65 | 406.568.581 CJ |
| 320 |  ChessCoin CHESS | US$0,001809 | -19,35% | 64,48% | US$96.761 | US$623,98 | 53.491.790 CHESS |
| 321 |  GAIA GAIA | US$0,003965 | 5,44% | 39,98% | US$95.567 | US$8.021,75 | 24.101.381 GAIA |
| 322 |  Pascal Lite PASL | US$0,05610 | -8,10% | 29,72% | US$93.857 | US$3.722,72 | 1.673.000 PASL |
| 323 |  Titcoin TIT | US$0,001863 | 14,39% | 93,61% | US$92.970 | US$4.838,39 | 49.898.202 TIT |
| 324 |  LanaCoin LANA | US$0,0001232 | -26,16% | -4,20% | US$90.542 | US$1.966,12 | 734.885.658 LANA |
| 325 |  CannaCoin CCN | US$0,01878 | 134,80% | 90,41% | US$88.223 | US$5.139,16 | 4.697.311 CCN |
| 326 |  Zoin ZOI | US$0,008811 | -10,98% | -19,86% | US$86.045 | US$1.459,87 | 9.765.200 ZOI |
| 327 |  Neutron NTRN | US$0,006491 | 51,20% | -9,31% | US$81.905 | US$1.011,21 | 12.617.684 NTRN |
| 328 |  Eryllium ERY | US$0,01700 | 31,33% | -1,86% | US$71.761 | US$8.545,56 | 4.220.309 ERY |
| 329 |  Triangles TRI | US$0,9573 | -32,58% | -48,47% | US$69.781 | US$2.312,57 | 72.891 TRI |
| 330 |  GravityCoin GXX | US$0,05265 | 2,45% | 44,33% | US$69.048 | US$5.952,27 | 1.311.439 GXX |
| 331 |  Allion ALL | US$0,01047 | -3,69% | -21,06% | US$64.915 | US$2.232,32 | 6.199.359 ALL |
| 332 |  Freicoin FRC | US$0,002263 | 0,10% | -53,70% | US$63.073 | US$8.955,79 | 27.867.560 FRC |
| 333 |  Truckcoin TRK | US$0,0005264 | -12,00% | -1,34% | US$62.665 | US$1.034,76 | 119.054.927 TRK |
| 334 |  Honey HONEY | US$0,9080 | 56,53% | -26,80% | US$62.024 | US$776,45 | 68.306 HONEY |
| 335 |  Independent Money System IMS | US$0,01154 | 5,69% | 5,27% | US$61.978 | US$1.382,02 | 5.368.934 IMS |
| 336 |  Wexcoin WEX | US$0,3946 | 2,33% | 1,14% | US$60.970 | US$2.957,68 | 154.502 WEX |
| 337 |  bitEUR BITEUR | US$1,02 | -13,36% | -6,90% | US$60.379 | US$46.482,76 | 59.279 BITEUR |
| 338 |  42-coin 42 | US$1.374,68 | 4,36% | 3,79% | US$57.737 | US$8.902,42 | 42 42 |
| 339 |  Ratecoin XRA | US$0,0005266 | 5,92% | 8,58% | US$55.262 | US$1.424,72 | 104.949.707 XRA |
| 340 |  bitSilver BITSILVER | US$17,40 | -16,88% | -9,26% | US$54.810 | US$5.496,88 | 3.149 BITSILVER |
| 341 |  Acoin ACOIN | US$0,04464 | 78,09% | 435,78% | US$54.470 | US$51.770,63 | 1.220.085 ACOIN |
| 342 |  MiloCoin MILO | US$0,005196 | -4,43% | -41,92% | US$52.228 | US$1.475,69 | 10.052.270 MILO |
| 343 |  Gapcoin GAP | US$0,004825 | -2,66% | 18,50% | US$51.777 | US$11.962,67 | 10.731.180 GAP |
| 344 |  Darsek KED | US$0,005143 | -5,46% | 75,07% | US$49.194 | US$2.679,42 | 9.564.795 KED |
| 345 |  Blakecoin BLC | US$0,003894 | -10,98% | 0,05% | US$46.382 | US$6.564,02 | 11.910.789 BLC |
| 346 |  Philosopher Stones PHS | US$0,01760 | -0,72% | 37,61% | US$42.749 | US$591,38 | 2.429.219 PHS |
| 347 |  ICOBID ICOB | US$0,0004037 | 20,79% | 17,70% | US$41.843 | US$2.874,93 | 103.639.722 ICOB |
| 348 |  GlobalBoost-Y BSTY | US$0,003294 | 4,50% | 30,55% | US$37.546 | US$7.234,60 | 11.398.430 BSTY |
| 349 |  HoboNickels HBN | US$0,0008070 | 2,28% | 32,51% | US$37.279 | US$673,25 | 46.196.348 HBN |
| 350 |  MACRON MCRN | US$0,00008996 | -51,87% | -76,10% | US$36.112 | US$6.247,00 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.