Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTCDragon DRAGON | US$0,1243 | -29,20% | -27,34% | US$57.333 | US$154,90 | 461.370 DRAGON |
| 452 |  Artex Coin ATX | US$0,002894 | -15,01% | -1,00% | US$53.986 | US$145,12 | 18.651.670 ATX |
| 453 |  AmberCoin AMBER | US$0,001229 | 2,29% | 46,50% | US$53.627 | US$2,40 | 43.643.263 AMBER |
| 454 |  Yacoin YAC | US$0,0004386 | 11,19% | 21,56% | US$50.649 | US$15,83 | 115.470.533 YAC |
| 455 |  KushCoin KUSH | US$0,009374 | 1,96% | 16,00% | US$50.434 | US$0,8364 | 5.380.432 KUSH |
| 456 |  808Coin 808 | US$0,0003595 | -20,91% | 3,01% | US$50.297 | US$495,86 | 139.910.597 808 |
| 457 |  TEKcoin TEK | US$0,00003517 | -48,88% | -18,86% | US$49.737 | US$4,63 | 1.414.054.562 TEK |
| 458 |  GCN Coin GCN | US$0,0000005608 | -15,67% | 55,44% | US$49.695 | US$50,62 | 88.621.910.000 GCN |
| 459 |  CCMiner CCM100 | US$0,02259 | -25,76% | 13,05% | US$49.295 | US$8,02 | 2.182.421 CCM100 |
| 460 |  HyperStake HYP | US$0,0001232 | -0,89% | 110,98% | US$47.539 | US$119,96 | 385.796.097 HYP |
| 461 |  Zayedcoin ZYD | US$0,007530 | -0,31% | 26,80% | US$47.019 | US$10,98 | 6.243.840 ZYD |
| 462 |  RevolverCoin XRE | US$0,002089 | -0,27% | 28,84% | US$45.284 | US$31,76 | 21.679.380 XRE |
| 463 |  Dollarcoin DLC | US$0,004933 | 0,00% | -10,07% | US$44.919 | US$19,25 | 9.106.714 DLC |
| 464 |  Limitless VIP VIP | US$0,00003524 | -16,47% | 21,45% | US$44.400 | US$1,15 | 1.259.816.434 VIP |
| 465 |  Phoenixcoin PXC | US$0,0007720 | -8,11% | 25,14% | US$44.239 | US$133,39 | 57.305.000 PXC |
| 466 |  Lex4All LEX | US$0,05176 | 3,47% | 50,98% | US$43.816 | US$5,07 | 846.596 LEX |
| 467 |  Emerald Crypto EMD | US$0,002271 | 36,09% | 55,71% | US$43.405 | US$96,14 | 19.115.664 EMD |
| 468 |  DigiCube CUBE | US$0,00001738 | 7,19% | 203,72% | US$42.223 | US$1,56 | 2.429.126.009 CUBE |
| 469 |  FujiCoin FJC | US$0,00004187 | 15,75% | 18,10% | US$38.364 | US$76,03 | 916.325.308 FJC |
| 470 |  Debitcoin DBTC | US$0,002036 | -2,60% | 29,30% | US$36.661 | US$92,98 | 18.004.449 DBTC |
| 471 |  Evil Coin EVIL | US$0,001743 | -15,16% | 47,18% | US$36.643 | US$81,42 | 21.020.383 EVIL |
| 472 |  BigUp BIGUP | US$0,00001755 | 2,25% | 21,00% | US$35.833 | US$0,1755 | 2.041.355.907 BIGUP |
| 473 |  SatoshiMadness MAD | US$0,00001755 | 0,00% | 20,98% | US$35.119 | US$1,76 | 2.000.683.485 MAD |
| 474 |  Aurum Coin AU | US$0,1140 | 1,74% | 26,02% | US$33.745 | US$68,59 | 295.992 AU |
| 475 |  CorgiCoin CORG | US$0,00002687 | -27,45% | -53,69% | US$33.633 | US$1,26 | 1.251.855.418 CORG |
| 476 |  Nyancoin NYAN | US$0,0001101 | -24,34% | 30,28% | US$32.803 | US$31,75 | 297.891.209 NYAN |
| 477 |  GoldPieces GP | US$0,02682 | 3,60% | -10,37% | US$32.725 | US$285,11 | 1.220.161 GP |
| 478 |  RedCoin RED | US$0,0004386 | -33,27% | -54,88% | US$32.506 | US$26,83 | 74.107.896 RED |
| 479 |  Guncoin GUN | US$0,0001755 | 4,95% | -3,00% | US$31.580 | US$51,74 | 179.964.928 GUN |
| 480 |  PlatinumBAR XPTX | US$0,1941 | 1,30% | 43,13% | US$31.005 | US$128,85 | 159.761 XPTX |
| 481 |  Prime-XI PXI | US$0,002051 | -10,72% | -6,59% | US$29.625 | US$312,60 | 14.447.090 PXI |
| 482 |  AquariusCoin ARCO | US$0,02437 | 1,00% | 71,65% | US$28.980 | US$154,94 | 1.189.183 ARCO |
| 483 |  BiosCrypto BIOS | US$0,001397 | 30,25% | 0,00% | US$28.960 | US$6,40 | 20.737.003 BIOS |
| 484 |  Chronos CRX | US$0,0003923 | 74,44% | 47,29% | US$28.925 | US$63,70 | 73.729.962 CRX |
| 485 |  Joulecoin XJO | US$0,0008918 | 8,18% | 64,25% | US$28.441 | US$17,23 | 31.891.736 XJO |
| 486 |  Coin2.1 C2 | US$0,0002807 | -12,96% | -30,18% | US$28.066 | US$26,25 | 99.976.323 C2 |
| 487 |  Bitcloud BTDX | US$0,002528 | 12,40% | 18,65% | US$28.036 | US$0,4372 | 11.091.466 BTDX |
| 488 |  Sativacoin STV | US$0,003909 | 3,10% | 15,68% | US$27.658 | US$1,76 | 7.075.387 STV |
| 489 |  Dobbscoin BOB | US$0,005316 | 20,71% | 202,37% | US$26.902 | US$12,75 | 5.060.382 BOB |
| 490 |  Universe UNI | US$0,01229 | -27,99% | -7,46% | US$26.321 | US$86,27 | 2.142.052 UNI |
| 491 |  BipCoin BIP | US$0,01935 | 9,60% | -12,16% | US$26.007 | US$161,45 | 1.343.889 BIP |
| 492 |  Manna MANNA | US$0,0006144 | -0,59% | -8,67% | US$25.252 | US$7,81 | 41.101.964 MANNA |
| 493 |  MustangCoin MST | US$0,03879 | -55,18% | 76,92% | US$24.359 | US$498,09 | 628.012 MST |
| 494 |  SpaceCoin SPACE | US$0,001394 | -15,57% | -5,93% | US$24.319 | US$61,76 | 17.449.003 SPACE |
| 495 |  HempCoin HMP | US$0,00001755 | 0,00% | 20,98% | US$23.813 | US$138,03 | 1.356.571.742 HMP |
| 496 |  X-Coin XCO | US$0,001913 | -23,11% | 57,09% | US$23.697 | US$22,89 | 12.384.976 XCO |
| 497 |  PX PX | US$0,0003160 | 8,26% | 0,00% | US$23.496 | US$10,47 | 74.361.282 PX |
| 498 |  UCoin U | US$0,008461 | 80,13% | 102,48% | US$22.758 | US$181,81 | 2.689.812 U |
| 499 |  UniCoin UNIC | US$0,007741 | 6,03% | 22,47% | US$22.418 | US$10,61 | 2.896.004 UNIC |
| 500 |  Impact IMX | US$0,0001972 | 3,42% | -18,07% | US$21.553 | US$13,91 | 109.303.290 IMX |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.