Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orlycoin ORLY | US$0,0002984 | -24,09% | -14,31% | US$10.936 | US$75,41 | 36.646.779 ORLY |
| 552 |  GameBet Coin GBT | US$0,0005091 | -1,16% | 20,34% | US$10.822 | US$16,20 | 21.259.160 GBT |
| 553 |  Flaxscript FLAX | US$0,001948 | -20,30% | 8,63% | US$10.674 | US$274,89 | 5.478.349 FLAX |
| 554 |  DAPPSTER DLISK | US$0,0001053 | 22,70% | 0,00% | US$10.532 | US$66,32 | 100.000.000 DLISK |
| 555 |  Spots SPT | US$0,0004562 | 0,26% | 10,33% | US$10.221 | US$30,63 | 22.406.021 SPT |
| 556 |  MindCoin MND | US$0,0007548 | 1,24% | -1,08% | US$9.470 | US$8,33 | 12.546.625 MND |
| 557 |  Dix Asset DIX | US$0,0000001538 | -11,09% | 0,00% | US$9.228 | US$0,8137 | 60.000.000.000 DIX |
| 558 |  Ebittree Coin EBT | US$0,01141 | 1,47% | 33,06% | US$9.198 | US$145,69 | 806.110 EBT |
| 559 |  Ride My Car RIDE | US$0,00008797 | -14,67% | -6,77% | US$8.889 | US$60,36 | 101.040.341 RIDE |
| 560 |  Iconic ICON | US$0,01499 | 2,37% | 48,02% | US$8.888 | US$89,09 | 592.894 ICON |
| 561 |  PIECoin PIE | US$0,0001229 | 2,25% | -16,50% | US$8.827 | US$101,53 | 71.834.347 PIE |
| 562 |  BitQuark BTQ | US$0,001228 | 17,60% | -39,42% | US$8.788 | US$22,18 | 7.155.671 BTQ |
| 563 |  B3Coin KB3 | US$0,02824 | -24,41% | -41,19% | US$8.437 | US$56,76 | 298.786 KB3 |
| 564 |  Comet CMT | US$0,009537 | -11,65% | 20,39% | US$8.324 | US$54,59 | 872.830 CMT |
| 565 |  PLNcoin PLNC | US$0,0004737 | 0,00% | -0,51% | US$8.096 | US$10,03 | 17.089.600 PLNC |
| 566 |  AnarchistsPrime ACP | US$0,001780 | 16,47% | 4,28% | US$7.821 | US$103,12 | 4.394.874 ACP |
| 567 |  Photon PHO | US$0,0000008882 | -25,54% | 56,90% | US$7.783 | US$0,7308 | 8.762.016.619 PHO |
| 568 |  GetGems GEMZ | US$0,00008787 | 18,29% | 0,00% | US$7.743 | US$0,5058 | 88.125.475 GEMZ |
| 569 |  SpeedCash SCS | US$0,03512 | -12,19% | -23,00% | US$7.668 | US$69,40 | 218.314 SCS |
| 570 |  Cabbage CAB | US$0,0007197 | 7,49% | 0,00% | US$7.557 | US$1,51 | 10.499.996 CAB |
| 571 |  G3N G3N | US$0,0009830 | 0,00% | 23,18% | US$7.433 | US$6,49 | 7.561.891 G3N |
| 572 |  High Voltage HVCO | US$0,004897 | 2,89% | 60,35% | US$7.318 | US$14,58 | 1.494.171 HVCO |
| 573 |  Bitcoin 21 XBTC21 | US$0,009163 | 5,07% | 48,57% | US$7.267 | US$0,7653 | 793.108 XBTC21 |
| 574 |  Abncoin ABN | US$0,1004 | -17,61% | -35,69% | US$6.799 | US$59,09 | 67.700 ABN |
| 575 |  LetItRide LIR | US$0,0001912 | -13,63% | -17,96% | US$6.722 | US$3,95 | 35.150.475 LIR |
| 576 |  EGO EGO | US$0,0001053 | -23,31% | 20,98% | US$6.319 | US$17,71 | 60.000.001 EGO |
| 577 |  BowsCoin BSC | US$0,001106 | 2,25% | -9,89% | US$6.138 | US$13,99 | 5.550.102 BSC |
| 578 |  ImpulseCoin IMPS | US$0,0002984 | -17,23% | 86,97% | US$6.041 | US$6,17 | 20.245.510 IMPS |
| 579 |  Litecred LTCR | US$0,0001970 | -34,98% | 93,75% | US$5.956 | US$27,17 | 30.227.750 LTCR |
| 580 |  DPAY DPAY | US$0,00007021 | -16,77% | 61,31% | US$5.585 | US$40,59 | 79.541.001 DPAY |
| 581 |  JobsCoin JOBS | US$0,00005266 | -23,31% | 20,27% | US$5.583 | US$91,28 | 106.019.270 JOBS |
| 582 |  TAGRcoin TAGR | US$0,0001442 | 2,10% | 42,12% | US$5.578 | US$1,44 | 38.669.634 TAGR |
| 583 |  PosEx PEX | US$0,002229 | 0,66% | 17,55% | US$5.469 | US$21,15 | 2.453.240 PEX |
| 584 |  iBank IBANK | US$0,001159 | -18,69% | 19,17% | US$5.244 | US$9,07 | 4.526.324 IBANK |
| 585 |  Printerium PRX | US$0,0005617 | -11,57% | 17,80% | US$5.097 | US$26,18 | 9.074.428 PRX |
| 586 |  Metal Music Coin MTLMC3 | US$0,00006077 | -29,20% | -11,89% | US$4.845 | US$26,82 | 79.719.140 MTLMC3 |
| 587 |  Kittehcoin MEOW | US$0,0000001992 | 28,84% | 117,63% | US$4.762 | US$0,9801 | 23.905.669.976 MEOW |
| 588 |  Xonecoin XOC | US$0,01118 | -11,86% | 0,00% | US$4.696 | US$20,35 | 420.000 XOC |
| 589 |  BitTokens BXT | US$0,009654 | -5,17% | 0,00% | US$4.536 | US$41,58 | 469.845 BXT |
| 590 |  SydPak SDP | US$0,02809 | 2,25% | 59,28% | US$4.449 | US$33,36 | 158.403 SDP |
| 591 |  NewYorkCoin NYC | US$0,00000007410 | -42,21% | 80,86% | US$4.425 | US$0,1166 | 59.719.935.819 NYC |
| 592 |  Zonecoin ZNE | US$0,001668 | 1,18% | 53,24% | US$4.306 | US$6,68 | 2.581.970 ZNE |
| 593 |  Scorecoin SCORE | US$0,0002597 | -36,97% | -50,05% | US$4.116 | US$27,13 | 15.848.010 SCORE |
| 594 |  Antilitecoin ALTC | US$0,0001229 | -10,53% | 22,67% | US$3.872 | US$3,08 | 31.512.613 ALTC |
| 595 |  1CRedit 1CR | US$0,04251 | -48,93% | 161,14% | US$3.750 | US$0,1208 | 88.213 1CR |
| 596 |  BioBar BIOB | US$0,003511 | -16,24% | 9,86% | US$3.110 | US$46,95 | 885.756 BIOB |
| 597 |  Rawcoin XRC | US$0,004388 | -3,54% | -15,82% | US$3.093 | US$212,88 | 704.882 XRC |
| 598 |  Save and Gain SANDG | US$0,0009336 | -0,70% | 0,00% | US$2.861 | US$0,2091 | 3.064.800 SANDG |
| 599 |  Concoin CONX | US$0,004406 | -7,01% | -0,68% | US$2.691 | US$55,44 | 610.844 CONX |
| 600 |  Cashcoin CASH | US$0,00007018 | 2,26% | -48,90% | US$2.515 | US$18,62 | 35.831.128 CASH |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.