Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GeertCoin GEERT | US$0,0005138 | -6,58% | 14,23% | US$2.450 | US$3,78 | 4.768.639 GEERT |
| 602 |  NodeCoin NODC | US$0,001404 | 2,25% | 0,00% | US$2.357 | US$8,37 | 1.678.439 NODC |
| 603 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1209 | 36,56% | 13,10% | US$2.011 | US$209,33 | 16.627 XNG |
| 604 |  Shilling SH | US$0,0006670 | -73,81% | -6,72% | US$1.964 | US$56,17 | 2.943.900 SH |
| 605 |  Impeachcoin IMPCH | US$0,005600 | 22,16% | 48,34% | US$1.726 | US$6,20 | 308.179 IMPCH |
| 606 |  AllSafe ASAFE | US$0,000001871 | -73,63% | -86,35% | US$1.329 | US$76,08 | 710.000.000 ASAFE |
| 607 |  P7Coin P7C | US$0,00003605 | 8,86% | 148,48% | US$1.270 | US$3,61 | 35.220.238 P7C |
| 608 |  PWR Coin PWR | US$0,00001755 | 2,25% | 20,98% | US$877 | US$0,6295 | 49.983.870 PWR |
| 609 |  Zcashshare ZHS | US$0,0002809 | -3,77% | 13,49% | US$794 | US$12,04 | 2.826.000 ZHS |
| 610 |  Dollar International DOLLAR | US$0,008671 | -6,46% | 5,51% | US$766 | US$2,98 | 88.379 DOLLAR |
| 611 |  SwapToken TOKEN | US$0,00001540 | 2,75% | 138,00% | US$541 | US$74,60 | 35.110.531 TOKEN |
| 612 |  BOAT BOAT | US$0,0001148 | -7,83% | -8,70% | US$407 | US$12,41 | 3.547.845 BOAT |
| 613 |  Digital Credits DGCS | US$0,00005266 | 2,25% | -11,08% | US$307 | US$13,17 | 5.826.388 DGCS |
| 614 |  CRTCoin CRT | US$0,003509 | 2,30% | 20,92% | US$278 | US$0,00000001755 | 79.270 CRT |
| 615 |  Xenixcoin XEN | US$0,01604 | -33,15% | -63,34% | US$162 | US$3,51 | 10.100 XEN |
| 616 |  Cashout CSH | US$0,00001762 | 3,05% | 22,09% | US$109 | US$176,16 | 6.179.600 CSH |
| 617 |  World Gold Coin WGC | US$0,00001762 | 3,05% | 20,46% | US$55 | US$176,16 | 3.102.200 WGC |
| 618 |  MikeTheMug MUG | US$0,000002673 | -2,59% | 112,70% | US$3 | US$0,00007751 | 999.279 MUG |
| 619 |  23 Skidoo CHAO | US$7.056,92 | 2,50% | 22,72% | - | US$6.406,12 | - |
| 620 |  Internet of Things XOT | US$577,45 | 2,46% | 43,39% | - | US$1.959,22 | - |
| 621 |  AMIS AMIS | US$116,21 | 4,57% | -59,90% | - | US$17,41 | - |
| 622 |  Bitcoin Unlimited (Futures) BTU | US$63,14 | 6,74% | -10,10% | - | US$306,20 | - |
| 623 |  Malcoin MALC | US$22,87 | 2,25% | 20,98% | - | US$42.735,89 | - |
| 624 |  GoldUnionCoin GUC | US$14,21 | -6,10% | 8,83% | - | US$0,04035 | - |
| 625 |  Forevercoin XFC | US$14,04 | 0,00% | -1,57% | - | US$3,73 | - |
| 626 |  Fargocoin FRGC | US$7,11 | 10,57% | 4,88% | - | US$285.685 | - |
| 627 |  E-coin ECN | US$4,06 | -12,75% | -2,65% | - | US$5.710,76 | - |
| 628 |  Altcoin ALT | US$2,52 | 1,85% | 46,16% | - | US$3.065,08 | - |
| 629 |  Bitcore BTX | US$2,48 | -7,32% | 44,23% | - | US$2.018,59 | - |
| 630 |  XDE II XDE2 | US$2,27 | 1,61% | 119,60% | - | US$28,12 | - |
| 631 |  Internet of People IOP | US$2,23 | -5,39% | -20,76% | - | US$2.784,24 | - |
| 632 |  FirstCoin FRST | US$1,33 | -2,11% | 17,12% | - | US$39.203,90 | - |
| 633 |  Topaz Coin TOPAZ | US$1,29 | -20,71% | 0,00% | - | US$1.380,78 | - |
| 634 |  DECENT DCT | US$1,26 | 59,31% | 137,89% | - | US$960,37 | - |
| 635 |  TeslaCoilCoin TESLA | US$1,17 | -3,99% | 5,69% | - | US$231,51 | - |
| 636 |  TaaS TAAS | US$0,8656 | 0,32% | -15,29% | - | US$104.494 | - |
| 637 |  DynamicCoin DMC | US$0,7995 | 6,61% | 33,33% | - | US$189.191 | - |
| 638 |  Bitgem BTG | US$0,7952 | 2,68% | -14,81% | - | US$2,83 | - |
| 639 |  PROUD Money PROUD | US$0,7802 | -34,49% | 64,09% | - | US$299,35 | - |
| 640 |  TechShares THS | US$0,6769 | -4,30% | -7,73% | - | US$393,14 | - |
| 641 |  Databits DTB | US$0,5096 | -2,92% | 16,94% | - | US$78.838,04 | - |
| 642 |  Zilbercoin ZBC | US$0,4806 | 16,14% | 33,91% | - | US$75.494,20 | - |
| 643 |  Yogold YOG | US$0,3950 | -47,56% | -72,51% | - | US$477,01 | - |
| 644 |  LEOcoin LEO | US$0,3760 | -8,61% | -9,89% | - | US$313.555 | - |
| 645 |  Tattoocoin (Limited Edition) TLE | US$0,3136 | 9,64% | 13,35% | - | US$5,41 | - |
| 646 |  ClubCoin CLUB | US$0,2491 | -11,63% | -14,99% | - | US$107.042 | - |
| 647 |  BTCGold XBG | US$0,2458 | 19,01% | 45,34% | - | US$433,61 | - |
| 648 |  Gold Pressed Latinum GPL | US$0,2114 | 96,79% | 0,00% | - | US$10.483,51 | - |
| 649 |  EB3 Coin EB3 | US$0,2106 | 11,54% | 39,76% | - | US$28.114,72 | - |
| 650 |  SnakeEyes SNAKE | US$0,1637 | -12,44% | 0,00% | - | US$1.832,63 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.