Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RussiaCoin RC | US$0,02984 | 2,31% | 0,00% | US$245.188 | US$0,02809 | 8.216.446 RC |
| 402 |  BTCtalkcoin TALK | US$0,003597 | 32,73% | 0,00% | US$234.834 | US$0,4869 | 65.290.635 TALK |
| 403 |  BERNcash BERN | US$0,002981 | 252,75% | 290,41% | US$211.419 | US$329,09 | 70.917.440 BERN |
| 404 |  LottoCoin LOT | US$0,00001444 | 3,45% | 85,69% | US$209.278 | US$2,40 | 14.491.014.421 LOT |
| 405 |  Trollcoin TROLL | US$0,0003686 | 7,70% | 34,16% | US$203.484 | US$76,53 | 552.039.859 TROLL |
| 406 |  BlueCoin BLU | US$0,0003389 | -6,44% | 18,09% | US$194.766 | US$359,52 | 574.683.675 BLU |
| 407 |  HitCoin HTC | US$0,00001755 | 2,25% | 21,76% | US$193.025 | US$0,1755 | 10.996.318.099 HTC |
| 408 |  SwagBucks BUCKS | US$0,9774 | -10,84% | 6,05% | US$192.183 | US$284,46 | 196.618 BUCKS |
| 409 |  Rubies RBIES | US$0,01845 | 9,21% | 2,58% | US$191.288 | US$378,05 | 10.366.116 RBIES |
| 410 |  HOdlcoin HODL | US$0,002440 | 29,21% | 40,14% | US$190.048 | US$61,91 | 77.890.079 HODL |
| 411 |  The Cypherfunks FUNK | US$0,000004325 | -14,91% | 50,81% | US$189.639 | US$9,26 | 43.850.470.000 FUNK |
| 412 |  LiteDoge LDOGE | US$0,00001197 | 53,41% | 61,34% | US$176.729 | US$496,97 | 14.759.120.659 LDOGE |
| 413 |  Shorty SHORTY | US$0,001755 | 0,00% | 19,78% | US$175.536 | US$134,83 | 100.000.000 SHORTY |
| 414 |  BitcoinTX BTX | US$0,002106 | 101,15% | 126,84% | US$169.906 | US$0,8777 | 80.660.681 BTX |
| 415 |  Tattoocoin (Standard Edition) TSE | US$0,001289 | 2,25% | -14,91% | US$146.915 | US$81,01 | 113.935.545 TSE |
| 416 |  Ripto Bux RBX | US$0,0005995 | -3,31% | -11,62% | US$136.653 | US$85,55 | 227.950.009 RBX |
| 417 |  Bullion CBX | US$0,1355 | -8,09% | -11,35% | US$134.809 | US$10,73 | 994.639 CBX |
| 418 |  Tristar Coin TSTR | US$0,02633 | 2,25% | -27,01% | US$132.385 | US$24,54 | 5.027.857 TSTR |
| 419 |  HTML5COIN HTML5 | US$0,000003221 | -42,25% | 140,99% | US$130.957 | US$45,72 | 40.659.020.000 HTML5 |
| 420 |  IncaKoin NKA | US$0,00001756 | 5,75% | 22,41% | US$130.672 | US$11,41 | 7.441.270.573 NKA |
| 421 |  BritCoin BRIT | US$0,006098 | 2,48% | 50,86% | US$129.644 | US$5,44 | 21.261.201 BRIT |
| 422 |  Bitz BITZ | US$0,06493 | 0,00% | -13,18% | US$129.270 | US$0,1755 | 1.990.891 BITZ |
| 423 |  Bitcurrency BTCR | US$0,0007634 | 4,67% | 136,35% | US$127.069 | US$330,02 | 166.444.664 BTCR |
| 424 |  Bitstar BITS | US$0,005316 | -1,92% | 15,47% | US$122.288 | US$117,12 | 23.003.156 BITS |
| 425 |  Flycoin FLY | US$0,5784 | 2,10% | 78,05% | US$121.939 | US$18,22 | 210.806 FLY |
| 426 |  NobleCoin NOBL | US$0,00005239 | -23,64% | -27,78% | US$119.969 | US$198,92 | 2.290.026.645 NOBL |
| 427 |  C-Bit XCT | US$0,0009480 | -4,79% | 30,02% | US$118.894 | US$38,21 | 125.419.000 XCT |
| 428 |  NetCoin NET | US$0,0001509 | -16,79% | 51,63% | US$118.794 | US$4,79 | 787.126.712 NET |
| 429 |  Swing SWING | US$0,05205 | 4,18% | -28,60% | US$115.484 | US$6,32 | 2.218.913 SWING |
| 430 |  MarteXcoin MXT | US$0,03949 | 4,56% | 14,48% | US$107.742 | US$65,70 | 2.728.161 MXT |
| 431 |  Pulse PULSE | US$0,007395 | 225,34% | 2,00% | US$105.748 | US$57,48 | 14.298.972 PULSE |
| 432 |  BillaryCoin BLRY | US$0,01173 | 5,73% | -34,07% | US$105.335 | US$234,34 | 8.983.158 BLRY |
| 433 |  Anoncoin ANC | US$0,04940 | -27,73% | -26,00% | US$104.258 | US$42,21 | 2.110.317 ANC |
| 434 |  PayCoin XPY | US$0,008812 | 0,02% | 0,00% | US$103.016 | US$6,75 | 11.690.506 XPY |
| 435 |  FlutterCoin FLT | US$0,0003137 | -4,00% | 46,34% | US$101.077 | US$150,71 | 322.214.524 FLT |
| 436 |  Pakcoin PAK | US$0,002716 | 0,32% | -15,08% | US$96.389 | US$208,56 | 35.493.350 PAK |
| 437 |  NoLimitCoin NLC2 | US$0,0004739 | -7,98% | 10,67% | US$95.001 | US$66,35 | 200.445.423 NLC2 |
| 438 |  NeuCoin NEU | US$0,00004726 | 29,56% | -2,93% | US$94.076 | US$0,5448 | 1.990.764.588 NEU |
| 439 |  LiteBar LTB | US$0,1426 | 0,64% | 46,16% | US$88.888 | US$282,47 | 623.423 LTB |
| 440 |  KiloCoin KLC | US$0,0004388 | 2,25% | 3,55% | US$86.143 | US$254,12 | 196.297.971 KLC |
| 441 |  Bottlecaps CAP | US$0,0006360 | 25,15% | 55,01% | US$84.044 | US$7,71 | 132.144.402 CAP |
| 442 |  Stress STS | US$0,0001404 | -9,11% | 222,61% | US$79.361 | US$10,48 | 565.134.332 STS |
| 443 |  PetroDollar XPD | US$0,001155 | 26,00% | 44,16% | US$73.916 | US$167,10 | 63.993.275 XPD |
| 444 |  Universal Currency UNIT | US$0,005389 | 56,17% | 0,00% | US$70.307 | US$5,39 | 13.046.431 UNIT |
| 445 |  QuazarCoin QCN | US$0,01228 | -4,52% | 19,54% | US$68.869 | US$28,95 | 5.607.504 QCN |
| 446 |  Sprouts SPRTS | US$0,0000005014 | 64,11% | 68,06% | US$68.826 | US$291,17 | 137.267.529.492 SPRTS |
| 447 |  Francs FRN | US$0,03957 | -7,33% | 120,85% | US$67.831 | US$381,30 | 1.714.100 FRN |
| 448 |  Fastcoin FST | US$0,0005238 | -0,89% | 7,35% | US$66.398 | US$230,88 | 126.764.507 FST |
| 449 |  Evotion EVO | US$0,02495 | 12,21% | 28,70% | US$61.603 | US$394,04 | 2.469.220 EVO |
| 450 |  Eternity ENT | US$0,02146 | -9,59% | -30,29% | US$59.553 | US$282,46 | 2.775.707 ENT |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.