Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UniBURST UNIBURST | US$0,3802 | -3,32% | -0,29% | US$380.220 | US$1.150,54 | 1.000.000 UNIBURST |
| 252 |  NuShares NSR | US$0,0001404 | 16,09% | 111,19% | US$379.293 | US$1.094,99 | 2.702.268.334 NSR |
| 253 |  Kore KORE | US$0,2046 | 19,32% | 1,12% | US$374.696 | US$978,12 | 1.830.949 KORE |
| 254 |  Xiaomicoin MI | US$0,0009019 | 197,57% | 671,60% | US$366.287 | US$12.582,16 | 406.141.855 MI |
| 255 |  Moin MOIN | US$0,05249 | 15,83% | 47,85% | US$362.633 | US$9.708,99 | 6.908.185 MOIN |
| 256 |  Atomic Coin ATOM | US$0,03632 | 0,47% | 17,81% | US$362.600 | US$5.243,63 | 9.984.310 ATOM |
| 257 |  Canada eCoin CDN | US$0,003625 | -2,62% | 32,28% | US$353.087 | US$957,87 | 97.415.544 CDN |
| 258 |  BTSR BTSR | US$0,1063 | -2,94% | 72,69% | US$352.037 | US$1.345,96 | 3.310.819 BTSR |
| 259 |  Synergy SNRG | US$0,1282 | -13,95% | -32,19% | US$348.048 | US$2.570,98 | 2.715.317 SNRG |
| 260 |  Bitswift BITS | US$0,08536 | -16,49% | -24,83% | US$346.576 | US$1.011,10 | 4.059.973 BITS |
| 261 |  Renos RNS | US$0,01026 | -9,33% | -61,51% | US$342.293 | US$14.212,13 | 33.348.056 RNS |
| 262 |  Rimbit RBT | US$0,002910 | -8,20% | 52,97% | US$336.131 | US$4.781,63 | 115.499.623 RBT |
| 263 |  Magi XMG | US$0,04739 | -1,65% | -22,55% | US$328.856 | US$2.636,39 | 6.939.806 XMG |
| 264 |  TrustPlus TRUST | US$0,01009 | -2,63% | -15,79% | US$323.703 | US$2.556,61 | 32.086.595 TRUST |
| 265 |  Deutsche eMark DEM | US$0,01129 | 4,03% | 67,25% | US$313.916 | US$5.644,14 | 27.793.416 DEM |
| 266 |  PostCoin POST | US$0,01877 | 3,83% | 18,75% | US$295.337 | US$4.685,28 | 15.734.546 POST |
| 267 |  Virtacoinplus XVP | US$0,03341 | -0,26% | 19,38% | US$291.580 | US$2.617,37 | 8.728.013 XVP |
| 268 |  Master Swiscoin MSCN | US$0,03003 | 4,25% | -22,55% | US$289.967 | US$6.803,68 | 9.655.104 MSCN |
| 269 |  ProCurrency PROC | US$0,1010 | 4,48% | 13,88% | US$284.274 | US$1.472,36 | 2.815.205 PROC |
| 270 |  I0Coin I0C | US$0,01342 | 1,22% | 22,89% | US$281.491 | US$3.324,86 | 20.972.375 I0C |
| 271 |  WhiteCoin XWC | US$0,0009123 | -3,28% | 12,28% | US$279.711 | US$1.338,52 | 306.584.146 XWC |
| 272 |  HempCoin THC | US$0,001295 | 23,99% | 52,37% | US$274.409 | US$1.622,29 | 211.823.061 THC |
| 273 |  Orbitcoin ORB | US$0,09093 | 0,10% | 24,47% | US$267.194 | US$15.687,01 | 2.938.299 ORB |
| 274 |  Hush HUSH | US$0,2395 | 14,31% | 123,83% | US$263.701 | US$16.820,89 | 1.100.888 HUSH |
| 275 |  SmartCoin SMC | US$0,01147 | -7,15% | 16,08% | US$261.335 | US$11.320,91 | 22.790.494 SMC |
| 276 |  DopeCoin DOPE | US$0,002263 | -2,25% | 6,10% | US$250.495 | US$1.312,97 | 110.675.848 DOPE |
| 277 |  Pesobit PSB | US$0,007443 | -4,82% | -13,31% | US$242.216 | US$1.210,04 | 32.543.978 PSB |
| 278 |  Jewels JWL | US$0,01199 | 4,33% | 4,83% | US$241.725 | US$4.557,55 | 20.160.968 JWL |
| 279 |  ParkByte PKB | US$0,04895 | 25,43% | 5,15% | US$233.213 | US$505,33 | 4.764.026 PKB |
| 280 |  MAZA MAZA | US$0,0002051 | 8,71% | 37,32% | US$224.104 | US$1.215,57 | 1.092.618.137 MAZA |
| 281 |  Bytecent BYC | US$0,1343 | -1,09% | 69,06% | US$213.295 | US$14.955,76 | 1.587.897 BYC |
| 282 |  Memetic / PepeCoin MEME | US$0,01496 | -6,27% | -13,18% | US$199.355 | US$2.353,80 | 13.325.173 MEME |
| 283 |  NuBits USNBT | US$1,01 | -1,44% | 0,29% | US$199.219 | US$4.545,88 | 196.772 USNBT |
| 284 |  DigitalPrice DP | US$0,008744 | 16,19% | 182,42% | US$196.227 | US$1.120,46 | 22.441.128 DP |
| 285 |  FuelCoin FC2 | US$0,001895 | 22,15% | 26,44% | US$192.115 | US$3.567,06 | 101.386.783 FC2 |
| 286 |  Quatloo QTL | US$0,02577 | 1,88% | -6,27% | US$190.086 | US$3.378,28 | 7.376.225 QTL |
| 287 |  TeslaCoin TES | US$0,002631 | 11,81% | 56,61% | US$186.034 | US$7.838,24 | 70.696.982 TES |
| 288 |  8Bit 8BIT | US$0,1571 | -8,65% | 21,07% | US$182.494 | US$2.017,61 | 1.161.817 8BIT |
| 289 |  Torcoin TOR | US$1,24 | -31,23% | 23,16% | US$168.884 | US$7.020,26 | 135.679 TOR |
| 290 |  Dotcoin DOT | US$0,0007695 | -2,71% | 16,93% | US$168.667 | US$21.352,27 | 219.194.000 DOT |
| 291 |  PRCoin PRC | US$0,01911 | -3,67% | 33,13% | US$166.782 | US$5.779,14 | 8.727.400 PRC |
| 292 |  Zero ZER | US$0,2844 | -15,18% | -19,02% | US$163.558 | US$2.249,89 | 575.090 ZER |
| 293 |  Piggycoin PIGGY | US$0,0003294 | -43,25% | 89,69% | US$159.227 | US$1.618,53 | 483.403.322 PIGGY |
| 294 |  Netko NETKO | US$0,08893 | -85,58% | 155,23% | US$159.000 | US$4.200,18 | 1.787.877 NETKO |
| 295 |  Global Cryptocurrency GCC | US$0,02370 | -18,75% | -11,16% | US$156.504 | US$19.459,92 | 6.604.262 GCC |
| 296 |  DT Token DRACO | US$0,001756 | -3,36% | -21,94% | US$156.069 | US$5.955,32 | 88.888.888 DRACO |
| 297 |  GameUnits UNITS | US$0,04415 | 57,42% | 205,98% | US$152.051 | US$644,14 | 3.444.180 UNITS |
| 298 |  Influxcoin INFX | US$0,09040 | 16,95% | 16,03% | US$151.276 | US$3.399,38 | 1.673.383 INFX |
| 299 |  Elite 1337 | US$0,000006873 | -36,27% | -19,17% | US$150.118 | US$940,81 | 21.842.512.227 1337 |
| 300 |  Kobocoin KOBO | US$0,006057 | 1,13% | -11,80% | US$149.614 | US$1.937,46 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.