Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonetaryUnit MUE | US$0,04731 | -11,90% | 8,10% | US$5.658.005 | US$49.117,91 | 119.594.960 MUE |
| 102 |  HEAT HEAT | US$0,2176 | -4,39% | 85,44% | US$5.619.160 | US$42.802,47 | 25.826.992 HEAT |
| 103 |  SolarCoin SLR | US$0,1585 | 14,64% | 36,81% | US$5.570.495 | US$66.402,50 | 35.144.994 SLR |
| 104 |  Viacoin VIA | US$0,2461 | -3,05% | 27,80% | US$5.560.789 | US$122.164 | 22.593.546 VIA |
| 105 |  Omni OMNI | US$9,91 | -16,27% | 28,02% | US$5.538.642 | US$141.237 | 558.793 OMNI |
| 106 |  Bela BELA | US$0,1582 | 9,14% | 29,84% | US$5.410.776 | US$156.292 | 34.199.200 BELA |
| 107 |  CageCoin CAGE | US$0,00005148 | 1,00% | 1,00% | US$5.208.427 | US$1.746,63 | 101.168.328.395 CAGE |
| 108 |  LoMoCoin LMC | US$0,02462 | 6,41% | 44,40% | US$5.097.910 | US$10.045,82 | 207.045.299 LMC |
| 109 |  Waves Community Token WCT | US$0,9932 | -4,90% | 36,00% | US$4.965.880 | US$2.927,98 | 5.000.000 WCT |
| 110 |  Jupiter JUP | US$0,3432 | 6,84% | 34,22% | US$4.675.306 | US$85.810,32 | 13.623.762 JUP |
| 111 |  VeriCoin VRC | US$0,1535 | -20,30% | 72,21% | US$4.629.273 | US$191.476 | 30.164.282 VRC |
| 112 |  Pepe Cash PEPECASH | US$0,006557 | 9,31% | 49,57% | US$4.602.341 | US$32.118,10 | 701.884.009 PEPECASH |
| 113 |  NautilusCoin NAUT | US$0,2843 | -10,99% | 33,17% | US$4.600.313 | US$499.950 | 16.180.000 NAUT |
| 114 |  PoSW Coin POSW | US$0,1097 | 23,30% | 0,62% | US$4.498.031 | US$121.147 | 41.000.000 POSW |
| 115 |  Feathercoin FTC | US$0,02725 | -20,56% | 31,00% | US$4.393.021 | US$237.002 | 161.229.880 FTC |
| 116 |  SIBCoin SIB | US$0,2995 | -7,07% | 3,30% | US$4.312.459 | US$24.496,85 | 14.398.019 SIB |
| 117 |  Shift SHIFT | US$0,3936 | -5,88% | 11,55% | US$4.233.870 | US$33.320,97 | 10.756.103 SHIFT |
| 118 |  Energycoin ENRG | US$0,03351 | 0,97% | 38,25% | US$4.050.775 | US$1.358,94 | 120.878.454 ENRG |
| 119 |  Megacoin MEC | US$0,1225 | -24,63% | 40,48% | US$4.029.031 | US$929.826 | 32.886.450 MEC |
| 120 |  Gambit GAM | US$3,13 | -12,61% | 43,99% | US$4.024.711 | US$32.414,66 | 1.285.713 GAM |
| 121 |  Aeon AEON | US$0,2847 | -7,92% | 27,29% | US$4.011.587 | US$18.255,10 | 14.092.224 AEON |
| 122 |  SounDAC XSD | US$0,002792 | -0,88% | 252,64% | US$3.838.090 | US$10.597,00 | 1.374.840.478 XSD |
| 123 |  Infinitecoin IFC | US$0,00004111 | -16,74% | 288,52% | US$3.724.608 | US$1.889.072 | 90.596.274.910 IFC |
| 124 |  Donu DONU | US$1,09 | -8,87% | 24,48% | US$3.597.425 | US$58.445,78 | 3.314.627 DONU |
| 125 |  Pinkcoin PINK | US$0,01145 | -5,02% | 5,43% | US$3.535.798 | US$230.865 | 308.815.250 PINK |
| 126 |  FairCoin FAIR | US$0,06546 | 5,63% | 14,50% | US$3.473.773 | US$2.978,87 | 53.066.478 FAIR |
| 127 |  Incent INCNT | US$0,1460 | -8,74% | 2,93% | US$3.360.246 | US$70.665,89 | 23.008.312 INCNT |
| 128 |  EDC Blockchain EDC | US$0,03734 | -3,11% | -35,33% | US$3.247.791 | US$289.378 | 86.977.242 EDC |
| 129 |  Golos GOLOS | US$0,02620 | -6,96% | 0,26% | US$3.201.422 | US$13.660,99 | 122.209.602 GOLOS |
| 130 |  WorldCoin WDC | US$0,02668 | -11,98% | 97,83% | US$3.048.777 | US$49.258,89 | 114.282.327 WDC |
| 131 |  FLO FLO | US$0,02431 | -10,63% | 38,24% | US$3.019.551 | US$68.504,90 | 124.197.561 FLO |
| 132 |  AsiaCoin AC | US$0,003615 | 97,11% | 293,02% | US$2.916.221 | US$34.258,23 | 806.616.681 AC |
| 133 |  MergeCoin MGC | US$0,08385 | -9,12% | 4,31% | US$2.858.320 | US$1.813.553 | 34.089.694 MGC |
| 134 |  DNotes NOTE | US$0,02440 | 1,71% | 63,38% | US$2.705.987 | US$40.921,09 | 110.895.736 NOTE |
| 135 |  ShadowCash SDC | US$0,4023 | -3,74% | -17,11% | US$2.678.668 | US$8.711,86 | 6.658.904 SDC |
| 136 |  Vcash XVC | US$0,1758 | -13,12% | 67,15% | US$2.677.714 | US$81.841,65 | 15.230.539 XVC |
| 137 |  SpreadCoin SPR | US$0,3347 | 0,88% | 12,81% | US$2.674.336 | US$6.108,78 | 7.991.106 SPR |
| 138 |  XTRABYTES XBY | US$0,004049 | -0,76% | 89,96% | US$2.631.973 | US$55.088,36 | 650.000.000 XBY |
| 139 |  Janus JNS | US$0,1406 | -17,63% | 54,30% | US$2.611.374 | US$2.466,11 | 18.567.709 JNS |
| 140 |  Safex Token SFT | US$0,001211 | -7,83% | 59,87% | US$2.600.959 | US$14.585,26 | 2.147.483.647 SFT |
| 141 |  Auroracoin AUR | US$0,3002 | -0,14% | 30,65% | US$2.599.564 | US$11.473,25 | 8.658.139 AUR |
| 142 |  Pluton PLU | US$2,92 | -0,01% | 48,87% | US$2.480.727 | US$60.662,47 | 850.000 PLU |
| 143 |  Einsteinium EMC2 | US$0,01163 | -19,36% | 4,78% | US$2.442.200 | US$135.991 | 210.027.040 EMC2 |
| 144 |  Quark QRK | US$0,009466 | -10,02% | 89,71% | US$2.367.542 | US$48.668,79 | 250.101.047 QRK |
| 145 |  Digitalcoin DGC | US$0,06850 | -17,18% | -11,18% | US$2.355.606 | US$220.925 | 34.389.793 DGC |
| 146 |  Unobtanium UNO | US$11,88 | -22,32% | 6,88% | US$2.347.798 | US$27.494,52 | 197.703 UNO |
| 147 |  CloakCoin CLOAK | US$0,4696 | -11,94% | 2,91% | US$2.344.530 | US$7.557,62 | 4.992.323 CLOAK |
| 148 |  Riecoin RIC | US$0,06903 | -19,35% | 20,05% | US$2.314.210 | US$233.859 | 33.526.775 RIC |
| 149 |  FoldingCoin FLDC | US$0,004776 | -8,27% | 56,17% | US$2.301.043 | US$212.577 | 481.783.651 FLDC |
| 150 |  DubaiCoin DBIX | US$2,62 | 1,72% | 7,34% | US$2.237.459 | US$17.642,02 | 852.434 DBIX |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.