Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NevaCoin NEVA | US$0,02034 | 19,66% | 31,23% | US$34.908 | US$6.932,16 | 1.716.210 NEVA |
| 352 |  LevoPlus LVPS | US$0,08670 | 102,02% | -53,14% | US$29.177 | US$564,35 | 336.521 LVPS |
| 353 |  Cannabis Industry Coin XCI | US$0,02931 | -11,13% | 1,04% | US$28.674 | US$1.648,26 | 978.145 XCI |
| 354 |  Bikercoin BIC | US$0,002738 | 0,93% | 14,36% | US$24.507 | US$7.226,78 | 8.951.254 BIC |
| 355 |  WORM WORM | US$0,004090 | -29,51% | 40,92% | US$22.229 | US$4.440,34 | 5.434.950 WORM |
| 356 |  TajCoin TAJ | US$0,003948 | 34,74% | 79,75% | US$21.423 | US$543,62 | 5.425.916 TAJ |
| 357 |  BeaverCoin BVC | US$0,006561 | 3,59% | 22,08% | US$20.438 | US$1.004,24 | 3.115.101 BVC |
| 358 |  bitGold BITGOLD | US$1.172,00 | -11,49% | -20,82% | US$20.325 | US$1.926,63 | 17 BITGOLD |
| 359 |  Solaris XLR | US$0,1641 | 13,64% | 15,74% | US$19.447 | US$537,30 | 118.530 XLR |
| 360 |  Argus ARGUS | US$0,01682 | -41,37% | 1,00% | US$19.311 | US$36.224,57 | 1.148.324 ARGUS |
| 361 |  Solarflarecoin SFC | US$0,001641 | 13,21% | 28,36% | US$15.040 | US$2.586,59 | 9.167.000 SFC |
| 362 |  Eurocoin EUC | US$0,001264 | 0,17% | 42,76% | US$14.681 | US$985,62 | 11.615.375 EUC |
| 363 |  PayCon CON | US$0,0006150 | -2,68% | 23,34% | US$14.171 | US$1.679,16 | 23.042.604 CON |
| 364 |  ParallelCoin DUO | US$0,04364 | 1,65% | 58,63% | US$12.544 | US$1.015,34 | 287.447 DUO |
| 365 |  Marijuanacoin MAR | US$0,01496 | -4,37% | 13,72% | US$7.817 | US$4.255,30 | 522.690 MAR |
| 366 |  Beatcoin XBTS | US$0,004825 | -18,98% | -15,07% | US$7.356 | US$2.278,27 | 1.524.686 XBTS |
| 367 |  Coinonat CXT | US$0,004932 | 236,04% | 78,58% | US$7.088 | US$1.064,54 | 1.437.301 CXT |
| 368 |  FuzzBalls FUZZ | US$0,001424 | 8,08% | 13,55% | US$6.879 | US$867,63 | 4.829.945 FUZZ |
| 369 |  Elysium ELS | US$0,001492 | -8,07% | 54,01% | US$5.976 | US$11.535,61 | 4.005.012 ELS |
| 370 |  BenjiRolls BENJI | US$0,0002807 | 9,00% | 60,59% | US$5.191 | US$825,54 | 18.491.631 BENJI |
| 371 |  Bitvolt VOLT | US$0,0003158 | -28,56% | -75,49% | US$4.773 | US$1.171,39 | 15.112.554 VOLT |
| 372 |  JIO Token JIO | US$0,002387 | 56,25% | 55,22% | US$4.555 | US$2.089,95 | 1.908.128 JIO |
| 373 |  Revenu REV | US$0,001949 | 0,20% | -71,89% | US$2.331 | US$552,05 | 1.195.525 REV |
| 374 |  Californium CF | US$0,01875 | -29,35% | -27,09% | US$2.083 | US$1.456,93 | 111.110 CF |
| 375 |  CaliphCoin CALC | US$0,001611 | 11,33% | 26,81% | US$140 | US$3.246,32 | 87.140 CALC |
| 376 |  Arcade Token ARC | US$1,92 | -7,47% | 31,68% | US$6.227.154 | US$453,72 | 3.245.035 ARC |
| 377 |  Scotcoin SCOT | US$0,005894 | 655,70% | 169,94% | US$5.893.658 | US$104,09 | 1.000.000.000 SCOT |
| 378 |  Jinn JINN | US$85,95 | 0,00% | 0,00% | US$5.045.507 | US$257,85 | 58.703 JINN |
| 379 |  InstantDEX DEX | US$1,58 | 0,00% | 0,00% | US$1.583.284 | US$7,92 | 1.000.000 DEX |
| 380 |  Colossuscoin V2 CV2 | US$0,00006019 | 78,80% | 97,85% | US$1.330.392 | US$249,64 | 22.102.997.252 CV2 |
| 381 |  Breakout BRK | US$0,04376 | 5,25% | 32,00% | US$781.142 | US$350,20 | 17.850.147 BRK |
| 382 |  Pangea Poker PANGEA | US$0,7690 | -8,37% | 0,00% | US$768.526 | US$0,7690 | 999.352 PANGEA |
| 383 |  DubaiCoin DBIC | US$0,1269 | 9,99% | 23,05% | US$753.659 | US$122,31 | 5.937.465 DBIC |
| 384 |  Bitpark Coin BPC | US$0,009742 | -16,42% | -33,64% | US$730.669 | US$102,51 | 75.000.000 BPC |
| 385 |  Casino CASINO | US$0,7039 | 70,37% | 41,17% | US$703.933 | US$312,55 | 1.000.000 CASINO |
| 386 |  Ultimate Secure Cash USC | US$0,06144 | 29,99% | 24,51% | US$635.456 | US$5,27 | 10.343.113 USC |
| 387 |  EuropeCoin ERC | US$0,05852 | 0,29% | 7,04% | US$571.783 | US$371,02 | 9.770.112 ERC |
| 388 |  Pandacoin PND | US$0,00001755 | 2,30% | 55,27% | US$570.477 | US$70,00 | 32.514.916.898 PND |
| 389 |  Tao XTO | US$0,01751 | 26,84% | 15,85% | US$530.331 | US$349,77 | 30.288.912 XTO |
| 390 |  GlobalCoin GLC | US$0,006650 | -3,11% | 52,71% | US$433.361 | US$20,86 | 65.171.010 GLC |
| 391 |  ECC ECC | US$0,00001755 | 2,30% | 179,79% | US$380.954 | US$18,60 | 21.712.855.815 ECC |
| 392 |  Dashcoin DSH | US$0,02022 | -0,30% | 28,27% | US$349.671 | US$102,81 | 17.291.579 DSH |
| 393 |  BitBar BTB | US$10,57 | -20,66% | 64,37% | US$338.042 | US$1,68 | 31.987 BTB |
| 394 |  Mineum MNM | US$0,03487 | -3,15% | 4,50% | US$329.024 | US$95,97 | 9.436.367 MNM |
| 395 |  Digital Rupees DRS | US$0,0005793 | 20,51% | 28,79% | US$295.892 | US$0,5874 | 510.802.961 DRS |
| 396 |  YashCoin YASH | US$0,02844 | 10,43% | 4,10% | US$284.366 | US$136,11 | 10.000.097 YASH |
| 397 |  Joincoin J | US$0,1139 | -8,45% | 14,24% | US$278.751 | US$272,10 | 2.448.402 J |
| 398 |  Vault Coin VLTC | US$0,009330 | 6,49% | 28,34% | US$276.419 | US$333,08 | 29.626.130 VLTC |
| 399 |  Carboncoin CARBON | US$0,00001755 | 2,26% | 20,92% | US$270.053 | US$6,16 | 15.391.919.587 CARBON |
| 400 |  ReeCoin REE | US$0,02018 | -19,75% | -5,18% | US$249.630 | US$389,95 | 12.367.704 REE |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.