Data Historis Harga Kripto 09/05/2017
Daftar harga kripto yang direkam pada tanggal 09/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethereum Movie Venture EMV | US$0,3283 | -0,28% | 22,36% | US$2.155.543 | US$1.496,07 | 6.566.666 EMV |
| 152 |  Zennies ZENI | US$0,002092 | -7,56% | -17,41% | US$2.093.073 | US$7.149,50 | 1.000.663.915 ZENI |
| 153 |  Veros VRS | US$0,02526 | -5,16% | 11,27% | US$2.074.911 | US$26.733,19 | 82.135.225 VRS |
| 154 |  OBITS OBITS | US$0,2078 | -0,60% | 37,58% | US$2.036.369 | US$59.590,59 | 9.801.100 OBITS |
| 155 |  Sphere SPHR | US$0,6445 | 13,80% | 81,55% | US$1.986.841 | US$44.666,74 | 3.082.940 SPHR |
| 156 |  Steem Dollars SBD | US$1,82 | 10,65% | 43,53% | US$1.970.117 | US$349.784 | 1.083.100 SBD |
| 157 |  ZcCoin ZCC | US$0,03173 | -24,18% | 33,82% | US$1.956.213 | US$737.198 | 61.657.044 ZCC |
| 158 |  Curecoin CURE | US$0,07219 | -1,84% | 8,97% | US$1.908.208 | US$2.448,21 | 26.431.310 CURE |
| 159 |  Advanced Technology Coin ARC | US$0,08221 | 3,04% | -3,34% | US$1.903.678 | US$21.641,82 | 23.157.483 ARC |
| 160 |  Bitmark BTM | US$0,4853 | -6,70% | 28,12% | US$1.893.301 | US$58.788,76 | 3.901.180 BTM |
| 161 |  Mooncoin MOON | US$0,000008440 | -4,20% | 125,05% | US$1.872.527 | US$1.102,31 | 221.866.088.017 MOON |
| 162 |  ReddCoin RDD | US$0,00006536 | -18,46% | -7,99% | US$1.848.347 | US$21.347,59 | 28.279.196.459 RDD |
| 163 |  Cryptonite XCN | US$0,005730 | -24,47% | 147,59% | US$1.843.712 | US$145.656 | 321.788.202 XCN |
| 164 |  SaluS SLS | US$1,83 | -21,15% | -12,62% | US$1.832.492 | US$914,49 | 1.003.336 SLS |
| 165 |  GoldCoin GLC | US$0,04520 | -7,19% | -8,18% | US$1.816.730 | US$15.476,64 | 40.197.132 GLC |
| 166 |  Diamond DMD | US$0,8678 | 10,69% | 21,06% | US$1.808.212 | US$7.628,77 | 2.083.678 DMD |
| 167 |  TransferCoin TX | US$0,2970 | -0,85% | 31,01% | US$1.764.650 | US$24.124,59 | 5.941.635 TX |
| 168 |  bitCNY BITCNY | US$0,1373 | -8,18% | -5,75% | US$1.747.254 | US$825.961 | 12.724.800 BITCNY |
| 169 |  OKCash OK | US$0,02412 | 0,83% | 37,43% | US$1.718.134 | US$15.623,99 | 71.232.055 OK |
| 170 |  BoostCoin BOST | US$0,1448 | -18,00% | 22,72% | US$1.716.351 | US$204.772 | 11.855.487 BOST |
| 171 |  DigitalNote XDN | US$0,0002487 | -7,33% | 38,06% | US$1.711.217 | US$28.726,85 | 6.880.007.546 XDN |
| 172 |  BitSend BSD | US$0,1136 | -17,25% | -28,75% | US$1.702.514 | US$23.287,48 | 14.984.550 BSD |
| 173 |  Atmos ATMOS | US$0,01643 | 2,16% | 52,02% | US$1.643.972 | US$50.170,33 | 100.043.011 ATMOS |
| 174 |  DeepWebCash DWC | US$1,40 | -8,39% | 1,00% | US$1.635.447 | US$14.622,02 | 1.165.688 DWC |
| 175 |  vTorrent VTR | US$0,1468 | -0,48% | 45,20% | US$1.587.592 | US$5.290,42 | 10.815.966 VTR |
| 176 |  Wild Beast Block WBB | US$0,6862 | -9,98% | -6,95% | US$1.581.754 | US$3.754,87 | 2.305.153 WBB |
| 177 |  Project Decorum PDC | US$0,03014 | 29,85% | 31,89% | US$1.506.977 | US$17.958,73 | 50.000.000 PDC |
| 178 |  Espers ESP | US$0,00007474 | 57,71% | 410,85% | US$1.498.389 | US$10.230,98 | 20.046.913.845 ESP |
| 179 |  Boolberry BBR | US$0,1524 | 9,55% | 6,14% | US$1.452.394 | US$5.608,18 | 9.532.480 BBR |
| 180 |  Groestlcoin GRS | US$0,02154 | -14,38% | -19,86% | US$1.452.339 | US$9.738,51 | 67.428.353 GRS |
| 181 |  CryptoCarbon CCRB | US$0,3956 | -20,27% | -25,26% | US$1.409.114 | US$2.147,88 | 3.562.111 CCRB |
| 182 |  InsaneCoin INSANE | US$0,07525 | 21,60% | 13,62% | US$1.379.999 | US$13.223,22 | 18.339.616 INSANE |
| 183 |  LuckChain BASH | US$0,001877 | 82,85% | 136,57% | US$1.363.916 | US$2.017,11 | 726.677.276 BASH |
| 184 |  TagCoin TAG | US$0,2476 | -13,95% | -6,50% | US$1.350.551 | US$211.832 | 5.453.881 TAG |
| 185 |  SecureCoin SRC | US$0,1709 | -12,01% | -17,83% | US$1.325.087 | US$206.326 | 7.754.576 SRC |
| 186 |  Centurion CNT | US$0,05468 | 36,77% | 92,89% | US$1.304.348 | US$245.510 | 23.855.603 CNT |
| 187 |  Yocoin YOC | US$0,01185 | -19,55% | -36,68% | US$1.251.947 | US$11.863,35 | 105.618.830 YOC |
| 188 |  Pura PURA | US$0,005698 | 22,48% | 53,88% | US$1.249.526 | US$28.735,07 | 219.289.828 PURA |
| 189 |  Zeitcoin ZEIT | US$0,00003392 | 17,35% | 131,87% | US$1.226.739 | US$836,10 | 36.162.615.095 ZEIT |
| 190 |  Tickets TIX | US$0,00001831 | 18,28% | 344,07% | US$1.224.647 | US$155.028 | 66.876.281.414 TIX |
| 191 |  ChainCoin CHC | US$0,08394 | -11,05% | -18,99% | US$1.216.605 | US$4.729,25 | 14.493.714 CHC |
| 192 |  Verge XVG | US$0,00008784 | -4,34% | 17,43% | US$1.177.888 | US$13.945,70 | 13.409.472.280 XVG |
| 193 |  Zetacoin ZET | US$0,007085 | -24,15% | 105,10% | US$1.176.309 | US$91.009,67 | 166.036.144 ZET |
| 194 |  Adzcoin ADZ | US$0,02062 | -2,12% | 34,52% | US$1.128.239 | US$2.731,59 | 54.718.240 ADZ |
| 195 |  Rise RISE | US$0,01037 | -10,18% | 17,58% | US$1.113.227 | US$20.668,21 | 107.387.215 RISE |
| 196 |  Bata BTA | US$0,2158 | -14,74% | -15,54% | US$1.066.528 | US$18.873,35 | 4.943.201 BTA |
| 197 |  Sequence SEQ | US$0,02370 | -14,74% | 4,02% | US$1.057.759 | US$5.412,72 | 44.636.159 SEQ |
| 198 |  Startcoin START | US$0,02295 | -3,50% | 215,63% | US$1.034.399 | US$126.017 | 45.079.785 START |
| 199 |  BlockPay BLOCKPAY | US$0,1885 | -35,94% | -29,73% | US$1.023.312 | US$5.275,51 | 5.428.300 BLOCKPAY |
| 200 |  Visio VISIO | US$0,02013 | 13,05% | -5,92% | US$1.015.477 | US$2.222,01 | 50.452.227 VISIO |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.