Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firecoin FIRE | US$0,2392 | 15,95% | 61,88% | US$23.543 | US$36,68 | 98.412 FIRE |
| 502 |  Universe UNI | US$0,01059 | -19,49% | -46,32% | US$23.437 | US$80,22 | 2.213.722 UNI |
| 503 |  UCoin U | US$0,008427 | -0,59% | 0,00% | US$22.666 | US$20,51 | 2.689.812 U |
| 504 |  Dreamcoin DRM | US$0,009247 | 4,35% | 16,10% | US$22.517 | US$20,41 | 2.434.986 DRM |
| 505 |  AgrolifeCoin AGLC | US$0,005376 | 5,97% | 16,89% | US$21.977 | US$13,31 | 4.087.760 AGLC |
| 506 |  UniCoin UNIC | US$0,007520 | -2,85% | 19,01% | US$21.787 | US$5,41 | 2.897.008 UNIC |
| 507 |  Bolivarcoin BOLI | US$0,003373 | -3,28% | 27,80% | US$21.144 | US$15,06 | 6.269.550 BOLI |
| 508 |  CryptoEscudo CESC | US$0,0001460 | 19,20% | 33,52% | US$21.043 | US$11,14 | 144.105.100 CESC |
| 509 |  Franko FRK | US$0,03302 | 10,87% | 3,61% | US$21.032 | US$2,01 | 636.950 FRK |
| 510 |  Uro URO | US$0,01663 | -15,91% | 6,66% | US$20.076 | US$3,01 | 1.207.310 URO |
| 511 |  Impact IMX | US$0,0001804 | 47,99% | -36,01% | US$19.714 | US$30,63 | 109.306.886 IMX |
| 512 |  PonziCoin PONZI | US$0,02113 | 3,63% | -22,74% | US$18.199 | US$2,12 | 861.099 PONZI |
| 513 |  Newbium NEWB | US$0,0007301 | 4,30% | 57,16% | US$17.523 | US$8,75 | 24.000.000 NEWB |
| 514 |  Crypto CTO | US$0,001807 | 4,31% | 7,08% | US$17.446 | US$24,77 | 9.654.254 CTO |
| 515 |  Solaris XLR | US$0,1409 | -1,86% | 3,97% | US$17.349 | US$192,31 | 123.101 XLR |
| 516 |  Unrealcoin URC | US$0,002464 | -21,47% | 19,47% | US$17.310 | US$2,00 | 7.024.402 URC |
| 517 |  Universal Currency UNIT | US$0,001265 | 36,42% | 58,69% | US$16.508 | US$3,28 | 13.046.431 UNIT |
| 518 |  Prototanium PR | US$0,08486 | 25,91% | 5,41% | US$16.477 | US$171,08 | 194.171 PR |
| 519 |  Pulse PULSE | US$0,001150 | -72,76% | 0,00% | US$16.443 | US$1,15 | 14.298.972 PULSE |
| 520 |  IslaCoin ISL | US$0,01084 | 4,45% | 0,00% | US$16.406 | US$3,25 | 1.513.704 ISL |
| 521 |  Sprouts SPRTS | US$0,0000001144 | -67,68% | -53,06% | US$16.035 | US$56,29 | 140.128.856.907 SPRTS |
| 522 |  BumbaCoin BUMBA | US$0,0007301 | -0,02% | 9,55% | US$15.977 | US$10,26 | 21.881.968 BUMBA |
| 523 |  WMCoin WMC | US$0,001369 | 0,00% | 0,00% | US$15.781 | US$2,33 | 11.527.489 WMC |
| 524 |  Magnum MGM | US$0,004381 | 4,31% | 14,46% | US$15.702 | US$17,52 | 3.584.345 MGM |
| 525 |  LevoPlus LVPS | US$0,04564 | -40,14% | -35,49% | US$15.700 | US$179,41 | 344.010 LVPS |
| 526 |  RonPaulCoin RPC | US$0,02003 | -8,89% | 14,28% | US$15.499 | US$20,85 | 773.668 RPC |
| 527 |  Aricoin ARI | US$0,0001095 | 0,00% | 102,46% | US$15.362 | US$37,84 | 140.262.505 ARI |
| 528 |  Creatio XCRE | US$0,0007301 | -28,06% | -20,80% | US$14.945 | US$23,77 | 20.468.840 XCRE |
| 529 |  ARbit ARB | US$0,002355 | 1,17% | -11,34% | US$14.875 | US$32,74 | 6.317.105 ARB |
| 530 |  OctoCoin 888 | US$0,0003103 | -52,53% | -19,09% | US$14.777 | US$6,64 | 47.619.509 888 |
| 531 |  SongCoin SONG | US$0,0004477 | 5,16% | 2,61% | US$14.581 | US$49,98 | 32.565.300 SONG |
| 532 |  Luna Coin LUNA | US$0,01186 | 5,37% | 16,30% | US$14.562 | US$99,72 | 1.227.386 LUNA |
| 533 |  Zurcoin ZUR | US$0,0001825 | -5,17% | -43,01% | US$14.237 | US$7,22 | 77.993.769 ZUR |
| 534 |  SixEleven 611 | US$0,03457 | 4,31% | -26,99% | US$14.175 | US$18,79 | 410.027 611 |
| 535 |  PopularCoin POP | US$0,000004161 | -13,73% | -10,26% | US$13.884 | US$1,94 | 3.336.266.529 POP |
| 536 |  Bitzeny ZNY | US$0,0001825 | -5,17% | -7,12% | US$13.802 | US$16,30 | 75.614.500 ZNY |
| 537 |  Tigercoin TGC | US$0,0003103 | -7,76% | -15,20% | US$13.510 | US$0,8856 | 43.536.800 TGC |
| 538 |  Alexium AUM | US$0,0006571 | 0,00% | 20,15% | US$13.338 | US$27,98 | 20.297.336 AUM |
| 539 |  Halcyon HAL | US$0,002720 | -11,19% | -1,52% | US$12.437 | US$3,29 | 4.572.675 HAL |
| 540 |  VirtualCoin VC | US$0,001225 | -0,28% | -26,29% | US$12.268 | US$0,9152 | 10.013.271 VC |
| 541 |  GuccioneCoin GCC | US$0,0005841 | -4,63% | -2,80% | US$11.849 | US$43,90 | 20.285.537 GCC |
| 542 |  AntiBitcoin ANTI | US$0,0006759 | 1,47% | -39,46% | US$11.805 | US$0,6997 | 17.465.159 ANTI |
| 543 |  Blackstar BSTAR | US$0,00001825 | 4,31% | 16,82% | US$11.514 | US$0,1825 | 630.795.971 BSTAR |
| 544 |  Flaxscript FLAX | US$0,002099 | 28,98% | -8,33% | US$11.502 | US$4,45 | 5.479.588 FLAX |
| 545 |  GameBet Coin GBT | US$0,0005293 | 4,30% | 0,00% | US$11.255 | US$0,7519 | 21.261.893 GBT |
| 546 |  Spots SPT | US$0,0005015 | 10,19% | 18,27% | US$11.237 | US$2,15 | 22.406.021 SPT |
| 547 |  Nullex NLX | US$0,0002762 | 13,42% | -13,21% | US$11.181 | US$353,11 | 40.477.042 NLX |
| 548 |  DAPPSTER DLISK | US$0,0001085 | 12,76% | 23,98% | US$10.845 | US$0,3254 | 100.000.000 DLISK |
| 549 |  PLNcoin PLNC | US$0,0006312 | 4,25% | 22,79% | US$10.787 | US$1,26 | 17.089.600 PLNC |
| 550 |  MindCoin MND | US$0,0008397 | -9,47% | 19,41% | US$10.535 | US$2,53 | 12.546.625 MND |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.