Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitEUR BITEUR | US$1,08 | -0,23% | -3,39% | US$113.708 | US$24.865,54 | 105.647 BITEUR |
| 302 |  Pascal Lite PASL | US$0,06274 | 13,08% | 38,15% | US$106.596 | US$5.905,12 | 1.699.100 PASL |
| 303 |  CrevaCoin CREVA | US$0,002882 | 13,01% | 8,39% | US$104.861 | US$33.494,83 | 36.390.750 CREVA |
| 304 |  GAIA GAIA | US$0,004308 | 4,48% | 17,30% | US$103.824 | US$9.138,31 | 24.101.381 GAIA |
| 305 |  Netko NETKO | US$0,05402 | -4,36% | 37,83% | US$99.811 | US$1.190,25 | 1.847.706 NETKO |
| 306 |  bitBTC BITBTC | US$1.905,29 | 3,25% | 7,77% | US$99.238 | US$4.314,24 | 52 BITBTC |
| 307 |  UnbreakableCoin UNB | US$0,04306 | -0,11% | -18,57% | US$98.101 | US$638,04 | 2.278.150 UNB |
| 308 |  Zoin ZOI | US$0,009747 | 8,25% | 15,71% | US$96.197 | US$572,92 | 9.869.500 ZOI |
| 309 |  Titcoin TIT | US$0,001804 | -17,10% | 91,31% | US$90.018 | US$5.664,58 | 49.898.202 TIT |
| 310 |  Kobocoin KOBO | US$0,003213 | -47,20% | -56,40% | US$79.352 | US$1.249,77 | 24.700.248 KOBO |
| 311 |  Triangles TRI | US$1,09 | 9,21% | -43,19% | US$79.198 | US$2.715,36 | 72.891 TRI |
| 312 |  Elementrem ELE | US$0,003146 | -20,83% | -16,60% | US$78.268 | US$610,97 | 24.877.103 ELE |
| 313 |  Eryllium ERY | US$0,01603 | 16,23% | -7,92% | US$67.861 | US$10.086,35 | 4.232.187 ERY |
| 314 |  AmsterdamCoin AMS | US$0,006812 | -50,79% | -18,17% | US$65.419 | US$531,94 | 9.603.707 AMS |
| 315 |  HyperStake HYP | US$0,0001676 | 59,58% | 116,93% | US$64.671 | US$2.322,01 | 385.796.097 HYP |
| 316 |  CannaCoin CCN | US$0,01359 | 8,98% | 58,92% | US$63.834 | US$1.284,05 | 4.697.318 CCN |
| 317 |  Wexcoin WEX | US$0,4003 | 17,20% | 14,42% | US$62.296 | US$3.328,88 | 155.607 WEX |
| 318 |  Bottlecaps CAP | US$0,0004563 | -7,15% | 6,14% | US$60.588 | US$505,23 | 132.770.338 CAP |
| 319 |  Independent Money System IMS | US$0,01123 | 0,14% | -4,98% | US$60.301 | US$1.811,03 | 5.368.934 IMS |
| 320 |  42-coin 42 | US$1.396,39 | -1,32% | 0,15% | US$58.648 | US$11.395,56 | 42 42 |
| 321 |  PetroDollar XPD | US$0,0009090 | -2,28% | -9,94% | US$58.167 | US$2.879,07 | 63.993.275 XPD |
| 322 |  Acoin ACOIN | US$0,04730 | 3,90% | 305,92% | US$57.704 | US$4.026,69 | 1.220.085 ACOIN |
| 323 |  bitSilver BITSILVER | US$18,47 | 0,72% | -9,92% | US$57.247 | US$2.747,87 | 3.099 BITSILVER |
| 324 |  Darsek KED | US$0,005659 | 4,32% | 51,01% | US$54.237 | US$3.308,45 | 9.585.035 KED |
| 325 |  Gapcoin GAP | US$0,005038 | 4,06% | 4,20% | US$54.130 | US$11.545,55 | 10.744.398 GAP |
| 326 |  Ratecoin XRA | US$0,0005104 | -1,86% | -3,88% | US$53.623 | US$3.771,63 | 105.050.998 XRA |
| 327 |  ICOBID ICOB | US$0,0004356 | 8,40% | 33,50% | US$45.161 | US$3.209,87 | 103.681.327 ICOB |
| 328 |  GravityCoin GXX | US$0,03422 | 14,87% | 20,55% | US$45.001 | US$1.725,01 | 1.314.939 GXX |
| 329 |  Blakecoin BLC | US$0,003688 | 2,43% | -4,43% | US$43.924 | US$8.206,20 | 11.910.789 BLC |
| 330 |  GlobalBoost-Y BSTY | US$0,003705 | 7,94% | 35,95% | US$42.231 | US$10.818,64 | 11.398.430 BSTY |
| 331 |  Philosopher Stones PHS | US$0,01710 | 5,47% | 32,58% | US$41.548 | US$800,75 | 2.429.219 PHS |
| 332 |  Truckcoin TRK | US$0,0003421 | -16,50% | -37,41% | US$40.844 | US$2.744,35 | 119.388.109 TRK |
| 333 |  HoboNickels HBN | US$0,0008214 | 4,30% | 21,68% | US$38.066 | US$1.098,76 | 46.342.530 HBN |
| 334 |  Francs FRN | US$0,02203 | -6,00% | -52,77% | US$37.763 | US$864,40 | 1.714.100 FRN |
| 335 |  NevaCoin NEVA | US$0,01943 | 5,99% | 34,62% | US$33.500 | US$7.988,28 | 1.724.470 NEVA |
| 336 |  Cannabis Industry Coin XCI | US$0,03098 | -2,27% | 1,80% | US$30.299 | US$2.035,61 | 978.145 XCI |
| 337 |  bitGold BITGOLD | US$1.521,75 | 13,48% | -3,39% | US$26.283 | US$1.739,99 | 17 BITGOLD |
| 338 |  Bikercoin BIC | US$0,002628 | -3,71% | 3,99% | US$23.643 | US$11.040,87 | 8.994.794 BIC |
| 339 |  GoldPieces GP | US$0,01920 | -24,67% | -24,68% | US$23.427 | US$1.468,74 | 1.220.161 GP |
| 340 |  Honey HONEY | US$0,3426 | -40,11% | -65,37% | US$23.401 | US$651,85 | 68.306 HONEY |
| 341 |  BeaverCoin BVC | US$0,006827 | 4,27% | 21,17% | US$21.266 | US$2.186,45 | 3.115.143 BVC |
| 342 |  CryptoWorldX Token CWXT | US$0,0003280 | -21,90% | -23,54% | US$17.700 | US$984,65 | 53.960.470 CWXT |
| 343 |  Sling SLING | US$0,01639 | 16,93% | 32,55% | US$17.606 | US$24.624,35 | 1.074.095 SLING |
| 344 |  Eurocoin EUC | US$0,001313 | -2,69% | 29,89% | US$15.271 | US$2.174,90 | 11.631.050 EUC |
| 345 |  Bitvolt VOLT | US$0,0009857 | 64,34% | 70,81% | US$14.896 | US$14.334,65 | 15.112.554 VOLT |
| 346 |  Solarflarecoin SFC | US$0,001625 | 4,41% | 22,90% | US$14.892 | US$3.112,92 | 9.167.000 SFC |
| 347 |  PayCon CON | US$0,0006389 | -14,46% | 12,75% | US$14.721 | US$1.679,42 | 23.042.604 CON |
| 348 |  ParallelCoin DUO | US$0,05005 | 8,28% | 41,37% | US$14.387 | US$1.383,62 | 287.447 DUO |
| 349 |  Money $$$ | US$0,0003130 | 0,65% | 43,28% | US$14.361 | US$1.940,51 | 45.887.218 $$$ |
| 350 |  TajCoin TAJ | US$0,001831 | -33,01% | -35,48% | US$10.005 | US$716,02 | 5.464.580 TAJ |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.