Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,08201 | 4,56% | 27,29% | US$2.167.628 | US$4.895,89 | 26.431.310 CURE |
| 152 |  CloakCoin CLOAK | US$0,4314 | -3,26% | -3,81% | US$2.153.742 | US$9.148,53 | 4.992.897 CLOAK |
| 153 |  ReddCoin RDD | US$0,00007313 | 11,14% | 19,44% | US$2.068.107 | US$17.843,33 | 28.279.196.459 RDD |
| 154 |  Ethereum Movie Venture EMV | US$0,3070 | 42,56% | 65,64% | US$2.016.255 | US$1.527,06 | 6.566.666 EMV |
| 155 |  Quark QRK | US$0,007849 | 3,19% | 28,91% | US$1.963.035 | US$19.252,21 | 250.101.047 QRK |
| 156 |  Verge XVG | US$0,0001463 | 22,24% | 114,07% | US$1.961.744 | US$106.379 | 13.409.472.280 XVG |
| 157 |  TransferCoin TX | US$0,3291 | 10,60% | 14,76% | US$1.956.571 | US$19.972,70 | 5.944.435 TX |
| 158 |  Groestlcoin GRS | US$0,02869 | 35,86% | 0,75% | US$1.934.762 | US$8.324,65 | 67.444.786 GRS |
| 159 |  bitCNY BITCNY | US$0,1439 | -0,19% | -1,65% | US$1.926.153 | US$304.166 | 13.389.300 BITCNY |
| 160 |  Zennies ZENI | US$0,001924 | 4,78% | -22,62% | US$1.925.452 | US$4.955,91 | 1.000.665.417 ZENI |
| 161 |  Steem Dollars SBD | US$1,73 | 1,41% | 25,67% | US$1.900.052 | US$127.051 | 1.099.539 SBD |
| 162 |  Diamond DMD | US$0,8981 | 2,11% | 18,13% | US$1.873.900 | US$1.383,92 | 2.086.421 DMD |
| 163 |  OBITS OBITS | US$0,1906 | -7,41% | 11,78% | US$1.868.571 | US$49.520,54 | 9.801.100 OBITS |
| 164 |  Riecoin RIC | US$0,05514 | -11,15% | -19,14% | US$1.851.975 | US$215.513 | 33.587.675 RIC |
| 165 |  DigitalNote XDN | US$0,0002600 | 9,36% | 38,72% | US$1.788.554 | US$45.589,16 | 6.880.117.796 XDN |
| 166 |  DeepWebCash DWC | US$1,46 | 4,39% | 1,00% | US$1.721.372 | US$13.695,52 | 1.180.063 DWC |
| 167 |  Digitalcoin DGC | US$0,04975 | -19,77% | -36,89% | US$1.710.886 | US$108.124 | 34.389.793 DGC |
| 168 |  Pura PURA | US$0,007696 | 5,57% | 111,37% | US$1.689.046 | US$65.074,25 | 219.469.769 PURA |
| 169 |  Wild Beast Block WBB | US$0,7321 | 4,83% | -1,28% | US$1.688.789 | US$5.768,92 | 2.306.849 WBB |
| 170 |  vTorrent VTR | US$0,1555 | -0,21% | 37,34% | US$1.682.089 | US$4.833,69 | 10.815.966 VTR |
| 171 |  Adzcoin ADZ | US$0,03012 | 55,04% | 18,88% | US$1.648.080 | US$8.450,41 | 54.725.720 ADZ |
| 172 |  BitSend BSD | US$0,1084 | -3,77% | -35,03% | US$1.627.466 | US$11.612,87 | 15.007.125 BSD |
| 173 |  LuckChain BASH | US$0,002221 | 22,61% | 142,54% | US$1.615.572 | US$1.246,17 | 727.494.867 BASH |
| 174 |  BlockPay BLOCKPAY | US$0,2939 | 41,44% | 54,05% | US$1.595.201 | US$3.101,54 | 5.428.300 BLOCKPAY |
| 175 |  OKCash OK | US$0,02184 | -15,78% | 25,05% | US$1.557.826 | US$9.549,66 | 71.317.346 OK |
| 176 |  Rise RISE | US$0,01448 | 14,49% | 67,93% | US$1.555.171 | US$9.676,76 | 107.387.215 RISE |
| 177 |  Advanced Technology Coin ARC | US$0,06676 | -17,90% | -9,85% | US$1.547.012 | US$3.870,94 | 23.173.358 ARC |
| 178 |  ZcCoin ZCC | US$0,02506 | -14,69% | -18,18% | US$1.544.911 | US$467.694 | 61.657.044 ZCC |
| 179 |  Project Decorum PDC | US$0,03045 | 2,71% | 40,31% | US$1.522.334 | US$4.324,15 | 50.000.000 PDC |
| 180 |  Cryptonite XCN | US$0,004701 | -0,61% | 79,54% | US$1.513.674 | US$78.240,91 | 321.985.671 XCN |
| 181 |  Centurion CNT | US$0,06183 | 6,63% | 95,07% | US$1.501.722 | US$299.947 | 24.288.903 CNT |
| 182 |  GoldCoin GLC | US$0,03731 | -17,85% | -24,79% | US$1.500.053 | US$27.831,74 | 40.202.100 GLC |
| 183 |  Atmos ATMOS | US$0,01482 | 1,23% | 30,06% | US$1.482.879 | US$52.516,26 | 100.045.580 ATMOS |
| 184 |  CryptoCarbon CCRB | US$0,4097 | -21,84% | -22,12% | US$1.459.409 | US$3.019,95 | 3.562.111 CCRB |
| 185 |  Veros VRS | US$0,01729 | -37,73% | -41,31% | US$1.421.910 | US$8.782,37 | 82.244.393 VRS |
| 186 |  BoostCoin BOST | US$0,1144 | -15,38% | -16,63% | US$1.356.799 | US$110.740 | 11.855.487 BOST |
| 187 |  InPay INPAY | US$0,1321 | -9,47% | 152,56% | US$1.321.134 | US$54.096,29 | 10.000.000 INPAY |
| 188 |  Boolberry BBR | US$0,1316 | -7,02% | 15,68% | US$1.254.471 | US$4.023,20 | 9.532.480 BBR |
| 189 |  Bata BTA | US$0,2456 | 7,70% | 0,02% | US$1.214.394 | US$22.903,78 | 4.943.919 BTA |
| 190 |  Startcoin START | US$0,02619 | -1,66% | 247,40% | US$1.180.797 | US$40.088,26 | 45.079.785 START |
| 191 |  ChainCoin CHC | US$0,08055 | 5,02% | -13,44% | US$1.168.811 | US$1.807,97 | 14.509.898 CHC |
| 192 |  HunterCoin HUC | US$0,06479 | -4,70% | 23,23% | US$1.123.336 | US$100.864 | 17.338.630 HUC |
| 193 |  Sequence SEQ | US$0,02428 | 0,39% | 6,77% | US$1.083.767 | US$1.615,14 | 44.641.643 SEQ |
| 194 |  Dynamic DYN | US$0,6792 | -0,54% | 13,52% | US$1.083.496 | US$4.478,85 | 1.595.188 DYN |
| 195 |  TagCoin TAG | US$0,1956 | -16,86% | -30,37% | US$1.066.702 | US$90.140,32 | 5.454.313 TAG |
| 196 |  Mercury MER | US$0,01060 | 4,69% | 25,18% | US$1.060.185 | US$21.648,23 | 100.000.000 MER |
| 197 |  bitUSD BITUSD | US$0,9949 | -1,09% | -2,64% | US$1.007.257 | US$122.326 | 1.012.410 BITUSD |
| 198 |  Breakout Stake BRX | US$0,1559 | 9,60% | 13,76% | US$977.095 | US$526,22 | 6.268.082 BRX |
| 199 |  MintCoin MINT | US$0,00003954 | 15,92% | 148,62% | US$962.028 | US$3.480,50 | 24.331.817.657 MINT |
| 200 |  SecureCoin SRC | US$0,1231 | -20,24% | -41,60% | US$955.737 | US$138.803 | 7.761.586 SRC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.