Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$7,86 | -5,22% | 65,27% | US$20.587.195 | US$348.887 | 2.619.130 XCP |
| 52 |  BitcoinDark BTCD | US$14,64 | 13,65% | 18,01% | US$18.871.819 | US$1.075.791 | 1.288.862 BTCD |
| 53 |  Wings WINGS | US$0,2060 | -0,51% | -5,61% | US$18.476.016 | US$223.389 | 89.708.333 WINGS |
| 54 |  NavCoin NAV | US$0,2943 | 11,87% | 22,58% | US$17.956.161 | US$486.801 | 61.008.440 NAV |
| 55 |  Gulden NLG | US$0,04862 | -12,79% | 23,00% | US$16.788.523 | US$56.594,54 | 345.310.145 NLG |
| 56 |  WeTrust TRST | US$0,1778 | 11,01% | 2,64% | US$16.384.140 | US$260.686 | 92.147.500 TRST |
| 57 |  BitCrystals BCY | US$0,3764 | -3,58% | 7,79% | US$15.543.033 | US$152.371 | 41.293.785 BCY |
| 58 |  YbCoin YBC | US$5,06 | -3,12% | -7,79% | US$15.269.583 | US$291.003 | 3.020.179 YBC |
| 59 |  PotCoin POT | US$0,06861 | 15,47% | 51,95% | US$14.871.136 | US$491.707 | 216.758.566 POT |
| 60 |  DigiByte DGB | US$0,001790 | -2,66% | 62,40% | US$14.510.404 | US$1.050.797 | 8.107.031.908 DGB |
| 61 |  GridCoin GRC | US$0,03669 | -6,58% | 138,86% | US$14.314.611 | US$9.961.942 | 390.110.356 GRC |
| 62 |  BitBay BAY | US$0,01373 | -10,88% | 33,79% | US$13.828.688 | US$125.028 | 1.007.481.824 BAY |
| 63 |  Agoras Tokens AGRS | US$0,3243 | 9,93% | -3,97% | US$13.620.183 | US$5.156,08 | 42.000.000 AGRS |
| 64 |  Chrono.tech TIME | US$18,71 | 7,00% | 39,57% | US$13.287.655 | US$343.586 | 710.113 TIME |
| 65 |  HyperSpace AMP | US$0,1565 | 6,55% | 31,02% | US$12.875.709 | US$352.787 | 82.256.324 AMP |
| 66 |  Swarm City SWT | US$2,01 | 6,15% | -20,09% | US$12.659.400 | US$9.741,16 | 6.298.347 SWT |
| 67 |  ZClassic ZCL | US$8,94 | 2,67% | 34,94% | US$11.858.571 | US$286.774 | 1.326.563 ZCL |
| 68 |  BlackCoin BLK | US$0,1537 | -2,10% | -5,54% | US$11.699.810 | US$864.641 | 76.127.189 BLK |
| 69 |  Bankcoin B@ | US$2,74 | 19,96% | 30,61% | US$11.675.950 | US$17.727,54 | 4.265.080 B@ |
| 70 |  Matchpool GUP | US$0,1537 | -0,24% | 6,14% | US$11.528.412 | US$204.707 | 75.000.000 GUP |
| 71 |  Zcoin XZC | US$5,45 | -7,05% | -23,83% | US$11.319.470 | US$971.481 | 2.076.926 XZC |
| 72 |  Burst BURST | US$0,006309 | 47,52% | 124,08% | US$11.145.026 | US$4.161.362 | 1.766.400.962 BURST |
| 73 |  Creditbit CRB | US$0,8468 | -9,46% | -14,41% | US$10.694.294 | US$280.295 | 12.629.540 CRB |
| 74 |  Edgeless EDG | US$0,1368 | -4,57% | 12,75% | US$10.660.073 | US$319.663 | 77.930.795 EDG |
| 75 |  EarthCoin EAC | US$0,001133 | -9,74% | 318,16% | US$10.585.871 | US$3.683.053 | 9.346.468.332 EAC |
| 76 |  Ubiq UBQ | US$0,2696 | -1,78% | -3,17% | US$9.954.092 | US$215.116 | 36.927.277 UBQ |
| 77 |  Global Currency Reserve GCR | US$0,09363 | -3,31% | 0,94% | US$9.600.871 | US$52.962,08 | 102.540.508 GCR |
| 78 |  Rubycoin RBY | US$0,3831 | -3,71% | 1,82% | US$9.316.569 | US$50.080,00 | 24.316.974 RBY |
| 79 |  vSlice VSL | US$0,2722 | 7,65% | 23,78% | US$9.087.613 | US$132.135 | 33.390.496 VSL |
| 80 |  I/O Coin IOC | US$0,5522 | 0,37% | -6,70% | US$9.018.692 | US$19.937,87 | 16.331.511 IOC |
| 81 |  Nexium NXC | US$0,1347 | 12,74% | 17,97% | US$8.962.665 | US$132.287 | 66.521.586 NXC |
| 82 |  Clams CLAM | US$3,84 | -7,80% | 64,42% | US$8.679.073 | US$1.213.903 | 2.262.918 CLAM |
| 83 |  Skycoin SKY | US$1,59 | 6,29% | 107,99% | US$8.609.434 | US$30.247,88 | 5.415.299 SKY |
| 84 |  Novacoin NVC | US$5,00 | -1,36% | 1,08% | US$8.589.915 | US$280.761 | 1.717.089 NVC |
| 85 |  Crown CRW | US$0,6258 | -5,81% | -27,97% | US$8.506.752 | US$18.642,87 | 13.593.639 CRW |
| 86 |  LBRY Credits LBC | US$0,1261 | -7,56% | 52,72% | US$8.446.795 | US$770.666 | 67.009.685 LBC |
| 87 |  TaaS TAAS | US$0,9771 | 0,87% | 13,00% | US$7.959.701 | US$106.134 | 8.146.001 TAAS |
| 88 |  MonaCoin MONA | US$0,1583 | 0,55% | 22,20% | US$7.842.686 | US$20.091,49 | 49.557.800 MONA |
| 89 |  VPNCoin VASH | US$0,01941 | -13,12% | 72,03% | US$7.771.460 | US$1.873.103 | 400.339.746 VASH |
| 90 |  Vertcoin VTC | US$0,2275 | -14,79% | 13,09% | US$7.603.497 | US$658.831 | 33.415.078 VTC |
| 91 |  Blocknet BLOCK | US$1,93 | -1,10% | 18,03% | US$7.530.617 | US$22.469,29 | 3.910.516 BLOCK |
| 92 |  Radium RADS | US$2,28 | 5,15% | 24,28% | US$7.360.482 | US$243.353 | 3.224.295 RADS |
| 93 |  Waves Community Token WCT | US$1,44 | 7,39% | 45,42% | US$7.195.346 | US$18.813,87 | 5.000.000 WCT |
| 94 |  Expanse EXP | US$1,01 | -4,82% | -1,54% | US$7.152.574 | US$103.688 | 7.066.477 EXP |
| 95 |  SolarCoin SLR | US$0,1875 | 8,78% | 52,10% | US$6.590.111 | US$109.133 | 35.146.606 SLR |
| 96 |  Omni OMNI | US$11,49 | 9,57% | 37,46% | US$6.420.783 | US$85.417,38 | 558.809 OMNI |
| 97 |  Bitcoin Plus XBC | US$61,76 | -0,38% | 15,93% | US$5.937.943 | US$644.936 | 96.141 XBC |
| 98 |  Pascal PASC | US$0,6261 | 7,82% | 61,20% | US$5.806.821 | US$196.334 | 9.274.900 PASC |
| 99 |  HEAT HEAT | US$0,2219 | 17,28% | 60,31% | US$5.742.175 | US$19.916,07 | 25.873.168 HEAT |
| 100 |  Lunyr LUN | US$2,47 | 9,14% | 19,66% | US$5.684.119 | US$147.355 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.