Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eternity ENT | US$0,02008 | -6,75% | -37,81% | US$56.228 | US$456,91 | 2.800.387 ENT |
| 452 |  AmberCoin AMBER | US$0,001278 | 0,00% | 0,00% | US$55.765 | US$0,9579 | 43.643.263 AMBER |
| 453 |  ChessCoin CHESS | US$0,001024 | -11,62% | -7,98% | US$54.822 | US$199,12 | 53.531.317 CHESS |
| 454 |  Greencoin GRE | US$0,00001825 | 4,30% | 16,85% | US$54.710 | US$5,16 | 2.997.236.641 GRE |
| 455 |  MACRON MCRN | US$0,0001343 | 2,46% | -63,14% | US$53.915 | US$414,83 | 401.421.401 MCRN |
| 456 |  GCN Coin GCN | US$0,0000006009 | -5,33% | -6,96% | US$53.250 | US$27,61 | 88.621.910.000 GCN |
| 457 |  SproutsExtreme SPEX | US$0,00001837 | 3,56% | 0,00% | US$52.662 | US$0,1837 | 2.866.607.586 SPEX |
| 458 |  KushCoin KUSH | US$0,009747 | 0,77% | 43,50% | US$52.456 | US$12,44 | 5.381.620 KUSH |
| 459 |  RevolverCoin XRE | US$0,002391 | 9,46% | 52,35% | US$51.867 | US$48,30 | 21.690.808 XRE |
| 460 |  Yacoin YAC | US$0,0004381 | 4,31% | 16,84% | US$50.655 | US$0,2190 | 115.627.985 YAC |
| 461 |  808Coin 808 | US$0,0003534 | 17,58% | -19,45% | US$50.477 | US$151,03 | 142.826.359 808 |
| 462 |  FujiCoin FJC | US$0,00005453 | -7,48% | 47,06% | US$49.969 | US$130,16 | 916.325.308 FJC |
| 463 |  Artex Coin ATX | US$0,002678 | 7,21% | -5,97% | US$49.966 | US$129,79 | 18.656.025 ATX |
| 464 |  Dollarcoin DLC | US$0,005214 | 4,71% | -12,37% | US$47.485 | US$1,81 | 9.106.714 DLC |
| 465 |  Zayedcoin ZYD | US$0,007374 | 4,53% | -9,13% | US$46.044 | US$23,02 | 6.243.840 ZYD |
| 466 |  Limitless VIP VIP | US$0,00003647 | 97,41% | 10,71% | US$45.944 | US$3,17 | 1.259.816.434 VIP |
| 467 |  Phoenixcoin PXC | US$0,0007849 | 6,79% | 26,31% | US$45.016 | US$131,16 | 57.353.300 PXC |
| 468 |  Jin Coin JIN | US$0,004563 | 4,45% | 93,82% | US$44.942 | US$45,63 | 9.848.485 JIN |
| 469 |  CoExistCoin COXST | US$0,001554 | -68,32% | 186,19% | US$42.186 | US$6,79 | 27.138.905 COXST |
| 470 |  AquariusCoin ARCO | US$0,03501 | 38,97% | 168,12% | US$41.733 | US$478,47 | 1.191.905 ARCO |
| 471 |  Hommalicoin HMC | US$15,75 | -3,77% | 0,00% | US$37.956 | US$11,02 | 2.410 HMC |
| 472 |  BigUp BIGUP | US$0,00001837 | 3,58% | 17,87% | US$37.519 | US$0,1837 | 2.041.843.199 BIGUP |
| 473 |  NeuCoin NEU | US$0,00001879 | -68,14% | -72,76% | US$37.398 | US$1,45 | 1.990.764.588 NEU |
| 474 |  SatoshiMadness MAD | US$0,00001825 | 4,31% | 0,00% | US$36.519 | US$0,1827 | 2.000.683.485 MAD |
| 475 |  Neutron NTRN | US$0,002886 | -32,91% | -48,51% | US$36.414 | US$101,96 | 12.617.684 NTRN |
| 476 |  Aurum Coin AU | US$0,1211 | 4,02% | 16,67% | US$35.864 | US$86,79 | 296.216 AU |
| 477 |  Manna MANNA | US$0,0008397 | 2,63% | 14,33% | US$34.530 | US$9,24 | 41.123.588 MANNA |
| 478 |  Debitcoin DBTC | US$0,001898 | -18,61% | 30,85% | US$34.180 | US$4,02 | 18.004.956 DBTC |
| 479 |  Guncoin GUN | US$0,0001825 | 21,74% | -3,82% | US$32.882 | US$19,04 | 180.150.028 GUN |
| 480 |  Allion ALL | US$0,005184 | -50,63% | -55,45% | US$32.137 | US$32,18 | 6.199.359 ALL |
| 481 |  Nyancoin NYAN | US$0,0001077 | -18,41% | 10,64% | US$32.080 | US$9,02 | 297.891.209 NYAN |
| 482 |  SpaceCoin SPACE | US$0,001803 | -8,54% | 17,04% | US$31.510 | US$90,98 | 17.480.251 SPACE |
| 483 |  Coin2.1 C2 | US$0,0003103 | 18,22% | 0,00% | US$31.023 | US$86,83 | 99.976.323 C2 |
| 484 |  Emerald Crypto EMD | US$0,001603 | -4,68% | 3,99% | US$30.650 | US$56,16 | 19.117.014 EMD |
| 485 |  Prime-XI PXI | US$0,002115 | 7,79% | -27,13% | US$30.626 | US$470,94 | 14.478.035 PXI |
| 486 |  Sativacoin STV | US$0,004175 | -0,17% | 21,09% | US$29.542 | US$7,27 | 7.075.468 STV |
| 487 |  RedCoin RED | US$0,0003783 | -12,15% | -60,03% | US$28.032 | US$38,57 | 74.107.896 RED |
| 488 |  Dobbscoin BOB | US$0,005384 | 109,44% | 85,20% | US$27.245 | US$21,05 | 5.060.382 BOB |
| 489 |  VectorAI VEC2 | US$0,001716 | 77,38% | -57,99% | US$27.029 | US$1,83 | 15.752.831 VEC2 |
| 490 |  MustangCoin MST | US$0,04267 | -2,02% | 62,32% | US$26.798 | US$5,59 | 628.067 MST |
| 491 |  BurstOcean OCEAN | US$0,1256 | 13,09% | 67,04% | US$26.603 | US$36,12 | 211.827 OCEAN |
| 492 |  Evil Coin EVIL | US$0,001262 | 3,34% | 26,23% | US$26.535 | US$37,93 | 21.020.383 EVIL |
| 493 |  Joulecoin XJO | US$0,0008278 | 1,10% | 23,07% | US$26.426 | US$32,26 | 31.924.168 XJO |
| 494 |  PX PX | US$0,0003468 | 10,10% | 58,54% | US$25.922 | US$15,82 | 74.744.111 PX |
| 495 |  Chronos CRX | US$0,0003480 | 5,38% | -15,40% | US$25.658 | US$134,57 | 73.729.962 CRX |
| 496 |  BipCoin BIP | US$0,01884 | -4,77% | -17,62% | US$25.316 | US$4,91 | 1.343.889 BIP |
| 497 |  PlatinumBAR XPTX | US$0,1554 | -18,32% | -19,95% | US$24.984 | US$65,27 | 160.800 XPTX |
| 498 |  FlavorCoin FLVR | US$0,001194 | 45,21% | 51,29% | US$24.880 | US$114,06 | 20.830.771 FLVR |
| 499 |  HempCoin HMP | US$0,00001825 | 0,00% | -33,12% | US$24.762 | US$4,63 | 1.356.575.582 HMP |
| 500 |  X-Coin XCO | US$0,001992 | 14,81% | 43,88% | US$24.665 | US$0,1992 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.