Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BiosCrypto BIOS | US$0,0005044 | -55,12% | -35,86% | US$10.460 | US$0,5185 | 20.737.003 BIOS |
| 552 |  LeaCoin LEA | US$0,00004119 | 0,14% | 15,64% | US$9.532 | US$14,88 | 231.448.800 LEA |
| 553 |  AllSafe ASAFE | US$0,00001330 | 7,98% | 4,00% | US$9.441 | US$204,61 | 710.000.000 ASAFE |
| 554 |  WORM WORM | US$0,001643 | 0,00% | -76,88% | US$9.341 | US$26,51 | 5.685.805 WORM |
| 555 |  WARP WARP | US$0,008524 | 0,00% | 0,00% | US$9.336 | US$10,23 | 1.095.224 WARP |
| 556 |  AnarchistsPrime ACP | US$0,002117 | 32,96% | 32,63% | US$9.306 | US$116,46 | 4.394.874 ACP |
| 557 |  Ride My Car RIDE | US$0,00009127 | 4,31% | 31,43% | US$9.222 | US$1,28 | 101.045.391 RIDE |
| 558 |  Steps STEPS | US$0,0004935 | -7,29% | -14,19% | US$9.192 | US$0,9871 | 18.625.017 STEPS |
| 559 |  VIP Tokens VIP | US$0,0001096 | 4,37% | 17,07% | US$9.148 | US$0,2740 | 83.450.403 VIP |
| 560 |  LetItRide LIR | US$0,0002525 | 2,78% | -4,68% | US$8.879 | US$0,2525 | 35.165.604 LIR |
| 561 |  B3Coin KB3 | US$0,02890 | 2,02% | -47,20% | US$8.655 | US$43,50 | 299.494 KB3 |
| 562 |  SpeedCash SCS | US$0,03654 | -13,35% | -27,36% | US$8.469 | US$37,20 | 231.755 SCS |
| 563 |  Dix Asset DIX | US$0,0000001403 | -3,40% | 0,00% | US$8.419 | US$0,7424 | 60.000.000.000 DIX |
| 564 |  SydPak SDP | US$0,05273 | 4,31% | 127,56% | US$8.354 | US$0,1843 | 158.413 SDP |
| 565 |  Litecred LTCR | US$0,0002738 | 0,00% | 42,98% | US$8.276 | US$1,92 | 30.227.750 LTCR |
| 566 |  PIECoin PIE | US$0,0001095 | -21,94% | -33,84% | US$7.869 | US$223,45 | 71.853.266 PIE |
| 567 |  BitQuark BTQ | US$0,001077 | -19,03% | -33,07% | US$7.706 | US$124,36 | 7.155.671 BTQ |
| 568 |  Comet CMT | US$0,008775 | -18,46% | -79,31% | US$7.659 | US$32,18 | 872.830 CMT |
| 569 |  Bitcoin 21 XBTC21 | US$0,009636 | 4,58% | 54,97% | US$7.643 | US$0,3364 | 793.108 XBTC21 |
| 570 |  G3N G3N | US$0,001004 | 0,65% | 20,25% | US$7.592 | US$20,19 | 7.561.891 G3N |
| 571 |  Iconic ICON | US$0,01270 | 11,69% | -5,79% | US$7.532 | US$1,27 | 592.894 ICON |
| 572 |  Ebittree Coin EBT | US$0,009127 | -5,17% | -27,59% | US$7.409 | US$91,27 | 811.790 EBT |
| 573 |  OsmiumCoin OS76 | US$0,008141 | 0,00% | -18,27% | US$7.278 | US$0,2442 | 894.026 OS76 |
| 574 |  Kittehcoin MEOW | US$0,0000003005 | 28,15% | 23,60% | US$7.184 | US$2,34 | 23.905.669.976 MEOW |
| 575 |  Cabbage CAB | US$0,0006498 | -1,94% | -24,27% | US$6.823 | US$0,1911 | 10.499.996 CAB |
| 576 |  BlazeCoin BLZ | US$0,00001099 | -8,21% | -17,23% | US$6.691 | US$6,06 | 608.557.394 BLZ |
| 577 |  BowsCoin BSC | US$0,001168 | 5,96% | -6,55% | US$6.484 | US$4,45 | 5.550.102 BSC |
| 578 |  EGO EGO | US$0,0001072 | 2,57% | 19,56% | US$6.431 | US$1,79 | 60.000.001 EGO |
| 579 |  High Voltage HVCO | US$0,004052 | 42,66% | 4,66% | US$6.055 | US$3,00 | 1.494.171 HVCO |
| 580 |  JobsCoin JOBS | US$0,00005550 | 6,66% | 20,51% | US$5.884 | US$26,50 | 106.019.270 JOBS |
| 581 |  Photon PHO | US$0,0000006707 | -2,18% | 39,28% | US$5.876 | US$1,35 | 8.762.016.619 PHO |
| 582 |  Metal Music Coin MTLMC3 | US$0,00007290 | 4,14% | 10,50% | US$5.811 | US$8,37 | 79.719.140 MTLMC3 |
| 583 |  DPAY DPAY | US$0,00007301 | 39,08% | 14,79% | US$5.808 | US$12,81 | 79.541.001 DPAY |
| 584 |  TAGRcoin TAGR | US$0,0001460 | 0,00% | 33,50% | US$5.647 | US$6,09 | 38.669.634 TAGR |
| 585 |  PosEx PEX | US$0,002300 | 4,31% | 12,78% | US$5.642 | US$3,69 | 2.453.240 PEX |
| 586 |  Future Digital Currency FDC | US$0,002446 | -2,26% | -56,52% | US$5.638 | US$60,24 | 2.305.051 FDC |
| 587 |  Hirocoin HIRO | US$0,00001825 | 4,31% | 18,89% | US$5.634 | US$1,83 | 308.649.632 HIRO |
| 588 |  Scorecoin SCORE | US$0,0003150 | -30,56% | -40,61% | US$5.030 | US$88,54 | 15.968.510 SCORE |
| 589 |  iBank IBANK | US$0,001095 | 4,31% | 15,32% | US$4.957 | US$0,5971 | 4.526.324 IBANK |
| 590 |  Abncoin ABN | US$0,07110 | -8,04% | -67,18% | US$4.813 | US$0,7110 | 67.700 ABN |
| 591 |  Zonecoin ZNE | US$0,001810 | 7,78% | 0,00% | US$4.672 | US$10,69 | 2.581.970 ZNE |
| 592 |  Coinonat CXT | US$0,003080 | -45,78% | 5,53% | US$4.640 | US$243,40 | 1.506.401 CXT |
| 593 |  GanjaCoin MRJA | US$0,006996 | -49,44% | -54,71% | US$4.558 | US$31,32 | 651.503 MRJA |
| 594 |  Printerium PRX | US$0,0004928 | -31,31% | 1,74% | US$4.472 | US$190,79 | 9.074.428 PRX |
| 595 |  Californium CF | US$0,04018 | 99,64% | 61,06% | US$4.464 | US$194,55 | 111.110 CF |
| 596 |  VapersCoin VPRC | US$0,000005711 | -53,66% | -63,45% | US$4.455 | US$6,39 | 780.124.964 VPRC |
| 597 |  BitTokens BXT | US$0,009346 | 4,72% | -22,21% | US$4.391 | US$34,61 | 469.845 BXT |
| 598 |  ImpulseCoin IMPS | US$0,0002008 | 4,31% | 14,49% | US$4.065 | US$1,58 | 20.245.510 IMPS |
| 599 |  Antilitecoin ALTC | US$0,0001278 | -8,73% | 65,23% | US$4.026 | US$29,02 | 31.512.613 ALTC |
| 600 |  Xonecoin XOC | US$0,009572 | 3,94% | -4,53% | US$4.020 | US$0,1914 | 420.000 XOC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.