Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marijuanacoin MAR | US$0,01648 | 10,88% | 8,29% | US$8.615 | US$6.059,61 | 522.690 MAR |
| 352 |  Beatcoin XBTS | US$0,005507 | -0,21% | -15,78% | US$8.396 | US$1.660,09 | 1.524.686 XBTS |
| 353 |  Argus ARGUS | US$0,007221 | -12,88% | 425,11% | US$8.292 | US$1.053,60 | 1.148.324 ARGUS |
| 354 |  FuzzBalls FUZZ | US$0,001460 | 2,64% | 11,31% | US$7.053 | US$1.182,40 | 4.829.945 FUZZ |
| 355 |  JIO Token JIO | US$0,002939 | 67,94% | 27,66% | US$5.608 | US$515,52 | 1.908.128 JIO |
| 356 |  BenjiRolls BENJI | US$0,0002373 | -14,65% | 17,68% | US$4.394 | US$1.436,33 | 18.518.181 BENJI |
| 357 |  Elysium ELS | US$0,001077 | 5,11% | -18,35% | US$4.313 | US$2.764,08 | 4.005.012 ELS |
| 358 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1551 | -3,61% | 85,55% | US$2.579 | US$1.794,38 | 16.627 XNG |
| 359 |  Jinn JINN | US$82,47 | -1,30% | 85,74% | US$4.841.400 | US$82,47 | 58.703 JINN |
| 360 |  Arcade Token ARC | US$1,31 | 1,40% | -60,05% | US$4.235.459 | US$157,32 | 3.223.920 ARC |
| 361 |  Scotcoin SCOT | US$0,002223 | -37,57% | -40,36% | US$2.222.519 | US$274,72 | 1.000.000.000 SCOT |
| 362 |  CageCoin CAGE | US$0,00001681 | 97,58% | 991,14% | US$1.700.726 | US$419,21 | 101.168.328.395 CAGE |
| 363 |  InstantDEX DEX | US$1,46 | -5,76% | 0,00% | US$1.455.137 | US$14,55 | 1.000.000 DEX |
| 364 |  Casino CASINO | US$1,13 | 57,03% | 105,31% | US$1.127.243 | US$111,60 | 1.000.000 CASINO |
| 365 |  Bitpark Coin BPC | US$0,01241 | -15,96% | -24,95% | US$930.924 | US$14,89 | 75.000.000 BPC |
| 366 |  Zeitcoin ZEIT | US$0,00002495 | -7,37% | -11,71% | US$902.453 | US$423,81 | 36.169.245.648 ZEIT |
| 367 |  Visio VISIO | US$0,01507 | 5,90% | -5,87% | US$760.675 | US$453,30 | 50.464.617 VISIO |
| 368 |  Hacker Gold HKG | US$0,04437 | -1,75% | -1,54% | US$714.855 | US$463,09 | 16.110.893 HKG |
| 369 |  DubaiCoin DBIC | US$0,1194 | -4,66% | 21,94% | US$708.777 | US$240,07 | 5.937.465 DBIC |
| 370 |  Pangea Poker PANGEA | US$0,7068 | -5,78% | 0,00% | US$706.323 | US$13,57 | 999.352 PANGEA |
| 371 |  Pandacoin PND | US$0,00001825 | 4,31% | 16,83% | US$593.508 | US$3,10 | 32.514.916.898 PND |
| 372 |  BitBar BTB | US$16,34 | 18,38% | 87,51% | US$523.748 | US$339,38 | 32.052 BTB |
| 373 |  2GIVE 2GIVE | US$0,0008700 | 5,46% | 25,50% | US$445.613 | US$448,76 | 512.221.244 2GIVE |
| 374 |  Synergy SNRG | US$0,1531 | -0,89% | -8,47% | US$416.623 | US$93,66 | 2.720.427 SNRG |
| 375 |  Pesetacoin PTC | US$0,003186 | -2,02% | -8,82% | US$414.813 | US$298,74 | 130.183.228 PTC |
| 376 |  RussiaCoin RC | US$0,04826 | 62,25% | 68,05% | US$396.542 | US$39,92 | 8.216.446 RC |
| 377 |  ECC ECC | US$0,00001825 | 0,00% | 16,83% | US$396.334 | US$9,59 | 21.712.855.815 ECC |
| 378 |  LTBcoin LTBC | US$0,0007870 | -1,00% | 0,00% | US$388.676 | US$3,54 | 493.863.915 LTBC |
| 379 |  Crave CRAVE | US$0,3101 | 0,00% | 0,00% | US$387.562 | US$276,41 | 1.249.695 CRAVE |
| 380 |  NuShares NSR | US$0,0001278 | 4,27% | 40,74% | US$345.279 | US$438,56 | 2.702.268.334 NSR |
| 381 |  TrustPlus TRUST | US$0,01075 | -17,00% | -18,15% | US$344.971 | US$164,24 | 32.086.595 TRUST |
| 382 |  Ultimate Secure Cash USC | US$0,03330 | -22,45% | -22,64% | US$344.445 | US$52,76 | 10.343.113 USC |
| 383 |  Mineum MNM | US$0,03645 | 4,14% | 2,72% | US$343.966 | US$16,92 | 9.436.367 MNM |
| 384 |  BTCtalkcoin TALK | US$0,004655 | 0,00% | 78,63% | US$303.903 | US$16,73 | 65.290.635 TALK |
| 385 |  Dashcoin DSH | US$0,01745 | -6,96% | -1,41% | US$301.728 | US$291,67 | 17.291.579 DSH |
| 386 |  ReeCoin REE | US$0,02388 | 3,18% | 4,34% | US$295.285 | US$118,32 | 12.367.704 REE |
| 387 |  Carboncoin CARBON | US$0,00001825 | -47,85% | 16,83% | US$280.955 | US$31,22 | 15.391.920.446 CARBON |
| 388 |  YashCoin YASH | US$0,02792 | 3,44% | 1,34% | US$279.214 | US$256,13 | 10.000.098 YASH |
| 389 |  DopeCoin DOPE | US$0,002501 | 5,85% | 5,80% | US$276.908 | US$430,62 | 110.731.318 DOPE |
| 390 |  GlobalCoin GLC | US$0,004162 | 18,32% | -33,37% | US$271.227 | US$8,42 | 65.171.010 GLC |
| 391 |  Joincoin J | US$0,1072 | 2,75% | -34,46% | US$262.385 | US$393,79 | 2.448.402 J |
| 392 |  SwagBucks BUCKS | US$1,29 | 24,29% | 31,43% | US$255.022 | US$106,80 | 197.248 BUCKS |
| 393 |  PayCoin XPY | US$0,02150 | -34,98% | 89,79% | US$251.407 | US$10,85 | 11.691.065 XPY |
| 394 |  Shorty SHORTY | US$0,002501 | 41,88% | 13,17% | US$250.072 | US$151,42 | 100.000.000 SHORTY |
| 395 |  Digital Rupees DRS | US$0,0004563 | -23,31% | -2,65% | US$233.097 | US$444,03 | 510.802.961 DRS |
| 396 |  Colossuscoin V2 CV2 | US$0,00001019 | -31,20% | -67,65% | US$225.317 | US$17,60 | 22.110.316.552 CV2 |
| 397 |  Rare Pepe Party RAREPEPEP | US$11,81 | 0,00% | 65,47% | US$212.493 | US$259,71 | 18.000 RAREPEPEP |
| 398 |  LottoCoin LOT | US$0,00001439 | 25,11% | 36,71% | US$208.516 | US$2,97 | 14.491.014.421 LOT |
| 399 |  HitCoin HTC | US$0,00001837 | 3,58% | 0,00% | US$202.057 | US$0,1837 | 10.996.318.099 HTC |
| 400 |  Vault Coin VLTC | US$0,006571 | -22,45% | -13,54% | US$194.725 | US$201,59 | 29.635.280 VLTC |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.