Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,01443 | 5,82% | -8,71% | US$955.424 | US$15.486,71 | 66.200.427 NANO |
| 202 |  Spectrecoin XSPEC | US$0,04498 | 4,39% | 25,79% | US$914.697 | US$8.783,72 | 20.335.322 XSPEC |
| 203 |  InsaneCoin INSANE | US$0,04895 | -8,33% | -38,51% | US$897.803 | US$3.993,72 | 18.339.727 INSANE |
| 204 |  Woodcoin LOG | US$0,1113 | 15,64% | 31,42% | US$894.685 | US$3.656,36 | 8.035.193 LOG |
| 205 |  Espers ESP | US$0,00004459 | -11,74% | 145,73% | US$894.147 | US$5.568,53 | 20.053.763.874 ESP |
| 206 |  Tickets TIX | US$0,00001326 | -18,48% | 191,47% | US$886.463 | US$37.965,25 | 66.876.281.414 TIX |
| 207 |  Triggers TRIG | US$0,02738 | 3,41% | 9,44% | US$879.055 | US$1.022,22 | 32.105.593 TRIG |
| 208 |  ICO OpenLedger ICOO | US$1,85 | -3,30% | 38,98% | US$872.867 | US$1.093,14 | 471.795 ICOO |
| 209 |  Breakout BRK | US$0,04622 | 10,04% | 24,17% | US$825.255 | US$691,49 | 17.855.847 BRK |
| 210 |  Ixcoin IXC | US$0,03857 | 27,79% | 43,67% | US$809.865 | US$9.363,06 | 20.999.088 IXC |
| 211 |  Musicoin MUSIC | US$0,005695 | 2,99% | -4,66% | US$796.054 | US$9.311,82 | 139.792.486 MUSIC |
| 212 |  Asiadigicoin ADCN | US$0,03151 | -6,66% | -3,22% | US$785.503 | US$7.191,75 | 24.931.054 ADCN |
| 213 |  AudioCoin ADC | US$0,0009539 | -2,86% | 6,21% | US$756.611 | US$3.490,86 | 793.198.644 ADC |
| 214 |  e-Gulden EFL | US$0,04862 | 7,30% | 45,60% | US$744.944 | US$4.920,36 | 15.321.338 EFL |
| 215 |  Zetacoin ZET | US$0,004479 | -18,47% | -2,05% | US$743.693 | US$33.495,02 | 166.047.457 ZET |
| 216 |  ArtByte ABY | US$0,0009204 | -23,25% | 72,08% | US$705.717 | US$13.286,04 | 766.774.450 ABY |
| 217 |  Myriad XMY | US$0,0004453 | 3,88% | 43,81% | US$659.472 | US$13.531,14 | 1.480.967.496 XMY |
| 218 |  HiCoin XHI | US$0,003460 | -1,16% | 39,29% | US$656.457 | US$134.122 | 189.729.990 XHI |
| 219 |  Kore KORE | US$0,3546 | 84,08% | 53,82% | US$649.304 | US$7.527,75 | 1.830.949 KORE |
| 220 |  Blitzcash BLITZ | US$0,1570 | -0,29% | 3,04% | US$637.571 | US$3.059,52 | 4.060.086 BLITZ |
| 221 |  Qwark QWARK | US$0,03795 | 2,78% | 6,72% | US$615.891 | US$5.047,75 | 16.229.507 QWARK |
| 222 |  Veltor VLT | US$1,10 | -9,84% | -19,36% | US$607.680 | US$1.108,83 | 554.855 VLT |
| 223 |  Circuits of Value COVAL | US$0,001479 | -6,84% | 51,98% | US$591.410 | US$26.356,86 | 400.000.000 COVAL |
| 224 |  PutinCoin PUT | US$0,004807 | -19,94% | 1,45% | US$578.393 | US$6.173,54 | 120.334.915 PUT |
| 225 |  Bitland CADASTRAL | US$0,01905 | -2,21% | -32,11% | US$571.448 | US$9.760,73 | 30.000.000 CADASTRAL |
| 226 |  ExclusiveCoin EXCL | US$0,1405 | 1,72% | -13,08% | US$570.549 | US$9.200,73 | 4.060.423 EXCL |
| 227 |  MediterraneanCoin MED | US$0,01150 | -13,79% | 15,94% | US$569.304 | US$7.411,81 | 49.506.188 MED |
| 228 |  EuropeCoin ERC | US$0,05730 | -1,76% | 0,45% | US$559.843 | US$1.434,45 | 9.770.818 ERC |
| 229 |  UniBURST UNIBURST | US$0,5514 | 34,72% | 36,16% | US$551.369 | US$5.777,79 | 1.000.000 UNIBURST |
| 230 |  CasinoCoin CSC | US$0,01420 | -0,03% | 36,86% | US$548.177 | US$7.945,84 | 38.601.187 CSC |
| 231 |  Renos RNS | US$0,01633 | 86,10% | -29,05% | US$544.423 | US$43.771,52 | 33.348.447 RNS |
| 232 |  Bean Cash BITB | US$0,0002752 | 6,23% | -17,37% | US$529.787 | US$7.286,69 | 1.925.085.000 BITB |
| 233 |  TrumpCoin TRUMP | US$0,08072 | 3,20% | 2,23% | US$527.514 | US$1.038,26 | 6.535.402 TRUMP |
| 234 |  GeoCoin GEO | US$0,2095 | 0,58% | 18,87% | US$514.417 | US$5.413,07 | 2.455.079 GEO |
| 235 |  Deutsche eMark DEM | US$0,01850 | 13,17% | 164,79% | US$514.127 | US$9.500,41 | 27.793.416 DEM |
| 236 |  EverGreenCoin EGC | US$0,03814 | -1,17% | 0,51% | US$507.675 | US$5.200,11 | 13.310.540 EGC |
| 237 |  Maxcoin MAX | US$0,009127 | -15,69% | 7,30% | US$496.877 | US$8.378,31 | 54.442.678 MAX |
| 238 |  VeriumReserve VRM | US$0,4601 | -5,37% | 44,96% | US$494.367 | US$5.686,65 | 1.074.405 VRM |
| 239 |  Stealth XST | US$0,01834 | 7,27% | 60,15% | US$477.659 | US$2.063,65 | 26.038.015 XST |
| 240 |  Elcoin EL | US$0,04125 | 6,69% | -3,77% | US$462.363 | US$2.406,68 | 11.208.967 EL |
| 241 |  Tao XTO | US$0,01518 | -11,78% | -4,65% | US$459.908 | US$594,67 | 30.290.658 XTO |
| 242 |  Unitus UIS | US$0,009764 | -7,15% | -14,74% | US$447.432 | US$14.657,06 | 45.825.088 UIS |
| 243 |  Fantomcoin FCN | US$0,07666 | 7,28% | 4,42% | US$442.173 | US$1.590,53 | 5.767.644 FCN |
| 244 |  Syndicate SYNX | US$0,03836 | 12,63% | 28,77% | US$432.289 | US$5.488,02 | 11.268.860 SYNX |
| 245 |  Tokes TKS | US$0,6498 | -2,28% | -4,94% | US$420.852 | US$7.561,53 | 647.624 TKS |
| 246 |  RevolutionVR RVR | US$0,01254 | 5,05% | 4,20% | US$395.166 | US$16.739,04 | 31.500.000 RVR |
| 247 |  CannabisCoin CANN | US$0,005014 | 4,26% | 1,42% | US$387.263 | US$11.494,25 | 77.231.176 CANN |
| 248 |  TileCoin XTC | US$0,003852 | -20,13% | 46,45% | US$385.168 | US$7.573,18 | 100.000.000 XTC |
| 249 |  Terracoin TRC | US$0,01938 | 6,19% | -0,24% | US$383.837 | US$1.847,01 | 19.803.080 TRC |
| 250 |  Atomic Coin ATOM | US$0,03772 | 6,99% | 15,13% | US$376.882 | US$6.633,59 | 9.990.816 ATOM |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.