Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ParkByte PKB | US$0,03889 | 11,90% | -22,95% | US$185.287 | US$49,67 | 4.764.026 PKB |
| 402 |  Bitcurrency BTCR | US$0,001095 | 43,73% | 94,63% | US$182.854 | US$339,72 | 167.015.317 BTCR |
| 403 |  Rubies RBIES | US$0,01755 | 1,81% | 1,18% | US$181.988 | US$356,68 | 10.367.121 RBIES |
| 404 |  NobleCoin NOBL | US$0,00007268 | 20,57% | 37,67% | US$166.450 | US$7,93 | 2.290.168.799 NOBL |
| 405 |  Trollcoin TROLL | US$0,0002825 | 7,81% | -0,55% | US$155.976 | US$16,51 | 552.190.364 TROLL |
| 406 |  The Cypherfunks FUNK | US$0,000003351 | -28,72% | -1,62% | US$147.048 | US$74,51 | 43.876.270.000 FUNK |
| 407 |  Influxcoin INFX | US$0,08654 | 6,02% | 43,77% | US$144.810 | US$458,11 | 1.673.383 INFX |
| 408 |  HappyPay HPAY | US$0,01254 | 9,79% | -62,27% | US$141.092 | US$289,22 | 11.247.477 HPAY |
| 409 |  Tristar Coin TSTR | US$0,02738 | 4,31% | -23,84% | US$137.663 | US$17,47 | 5.027.857 TSTR |
| 410 |  IncaKoin NKA | US$0,00001838 | 3,64% | 17,93% | US$136.977 | US$0,1838 | 7.451.293.604 NKA |
| 411 |  DigitalPrice DP | US$0,005859 | -29,67% | 1,73% | US$131.567 | US$147,25 | 22.456.198 DP |
| 412 |  Tattoocoin (Standard Edition) TSE | US$0,001145 | -11,56% | -14,88% | US$130.442 | US$39,90 | 113.969.099 TSE |
| 413 |  Environ ENV | US$0,001004 | -36,26% | 0,00% | US$130.328 | US$34,68 | 129.816.723 ENV |
| 414 |  BritCoin BRIT | US$0,006071 | 1,03% | 26,53% | US$129.082 | US$0,1741 | 21.261.638 BRIT |
| 415 |  GoldBlocks GB | US$0,008393 | -3,64% | 2,39% | US$124.282 | US$369,75 | 14.807.709 GB |
| 416 |  Bitz BITZ | US$0,06178 | -0,35% | -20,74% | US$122.992 | US$0,6178 | 1.990.891 BITZ |
| 417 |  Bitstar BITS | US$0,005312 | -13,28% | -1,84% | US$122.216 | US$8,14 | 23.008.560 BITS |
| 418 |  SACoin SAC | US$0,01822 | 3,68% | -11,64% | US$119.755 | US$146,70 | 6.573.177 SAC |
| 419 |  Piggycoin PIGGY | US$0,0002463 | -25,72% | 29,97% | US$119.066 | US$12,89 | 483.405.047 PIGGY |
| 420 |  GetGems GEMZ | US$0,001322 | 19,53% | 0,00% | US$116.461 | US$43,47 | 88.125.475 GEMZ |
| 421 |  BTCDragon DRAGON | US$0,2512 | 22,51% | 62,39% | US$115.886 | US$82,64 | 461.370 DRAGON |
| 422 |  HTML5COIN HTML5 | US$0,000002833 | -68,91% | -90,16% | US$115.183 | US$17,55 | 40.659.020.000 HTML5 |
| 423 |  Sterlingcoin SLG | US$0,02964 | -10,47% | -3,15% | US$115.039 | US$68,81 | 3.881.156 SLG |
| 424 |  NetCoin NET | US$0,0001461 | 3,85% | 20,93% | US$114.968 | US$98,64 | 787.126.712 NET |
| 425 |  HOdlcoin HODL | US$0,001424 | -45,40% | -67,43% | US$114.442 | US$7,39 | 80.380.034 HODL |
| 426 |  NoLimitCoin NLC2 | US$0,0005659 | 24,37% | 55,49% | US$113.424 | US$36,95 | 200.446.592 NLC2 |
| 427 |  BitcoinTX BTX | US$0,001326 | -21,27% | -31,78% | US$106.947 | US$0,2455 | 80.660.681 BTX |
| 428 |  C-Bit XCT | US$0,0008397 | -6,55% | -5,02% | US$105.341 | US$65,95 | 125.457.500 XCT |
| 429 |  Anoncoin ANC | US$0,04970 | 4,31% | 20,73% | US$104.891 | US$9,13 | 2.110.317 ANC |
| 430 |  MarteXcoin MXT | US$0,03785 | -6,92% | -2,69% | US$103.254 | US$25,38 | 2.728.161 MXT |
| 431 |  Stress STS | US$0,0001825 | 0,00% | 289,39% | US$103.156 | US$2,13 | 565.134.332 STS |
| 432 |  Pakcoin PAK | US$0,002899 | 4,65% | 1,15% | US$103.089 | US$236,64 | 35.563.750 PAK |
| 433 |  Swing SWING | US$0,04613 | -51,87% | -2,17% | US$102.601 | US$45,69 | 2.224.364 SWING |
| 434 |  Flycoin FLY | US$0,4563 | -17,58% | 0,00% | US$96.198 | US$6,89 | 210.806 FLY |
| 435 |  LanaCoin LANA | US$0,0001276 | 22,74% | -34,28% | US$93.901 | US$230,94 | 735.747.717 LANA |
| 436 |  LiteDoge LDOGE | US$0,000006011 | 31,50% | 30,79% | US$88.724 | US$175,50 | 14.760.426.659 LDOGE |
| 437 |  QuazarCoin QCN | US$0,01460 | 15,55% | 33,58% | US$82.013 | US$15,95 | 5.616.292 QCN |
| 438 |  Fastcoin FST | US$0,0006320 | 2,19% | 20,14% | US$80.113 | US$124,48 | 126.764.507 FST |
| 439 |  KiloCoin KLC | US$0,0003803 | -6,98% | 0,40% | US$74.655 | US$310,45 | 196.297.971 KLC |
| 440 |  Cryptojacks CJ | US$0,0001819 | -4,52% | -34,63% | US$73.965 | US$128,56 | 406.568.581 CJ |
| 441 |  Kurrent KURT | US$0,007291 | -1,98% | 16,54% | US$72.325 | US$358,88 | 9.919.485 KURT |
| 442 |  Lex4All LEX | US$0,08454 | 43,97% | 130,77% | US$71.574 | US$43,03 | 846.596 LEX |
| 443 |  Evotion EVO | US$0,02891 | 47,01% | 51,22% | US$71.386 | US$493,95 | 2.469.220 EVO |
| 444 |  CorgiCoin CORG | US$0,00005429 | -22,42% | 15,83% | US$67.966 | US$0,3954 | 1.251.855.418 CORG |
| 445 |  TEKcoin TEK | US$0,00004684 | 33,71% | 46,23% | US$66.227 | US$84,29 | 1.414.054.562 TEK |
| 446 |  BERNcash BERN | US$0,0009133 | 3,79% | 10,07% | US$64.808 | US$329,76 | 70.959.146 BERN |
| 447 |  FlutterCoin FLT | US$0,0002011 | -28,18% | 1,59% | US$64.802 | US$46,76 | 322.214.524 FLT |
| 448 |  CCMiner CCM100 | US$0,02757 | 26,55% | 17,63% | US$60.430 | US$119,37 | 2.191.997 CCM100 |
| 449 |  MiloCoin MILO | US$0,005809 | -20,44% | -39,47% | US$58.524 | US$232,57 | 10.074.193 MILO |
| 450 |  BunnyCoin BUN | US$0,0000005760 | 29,20% | 258,98% | US$58.331 | US$31,78 | 101.264.340.624 BUN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.