Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.848,57 | 4,47% | 18,34% | US$30.176.935.867 | US$799.489.600 | 16.324.475 BTC |
| 2 |  Ethereum ETH | US$89,88 | 0,25% | -5,65% | US$8.226.217.429 | US$132.722.152 | 91.524.785 ETH |
| 3 |  XRP XRP | US$0,1831 | -0,56% | 125,92% | US$7.015.142.895 | US$103.699.144 | 38.305.873.865 XRP |
| 4 |  Litecoin LTC | US$30,72 | -6,13% | 25,85% | US$1.568.332.685 | US$206.137.280 | 51.056.282 LTC |
| 5 |  NEM XEM | US$0,1099 | -1,76% | 63,99% | US$989.174.276 | US$7.214.727 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$91,54 | 0,25% | -3,50% | US$667.339.543 | US$15.996.313 | 7.290.484 DASH |
| 7 |  Ethereum Classic ETC | US$6,48 | -2,58% | -13,97% | US$593.375.397 | US$21.112.268 | 91.527.630 ETC |
| 8 |  Monero XMR | US$29,51 | -0,56% | 13,01% | US$426.331.154 | US$9.288.200 | 14.445.403 XMR |
| 9 |  Stellar XLM | US$0,03620 | 17,05% | 419,32% | US$345.367.558 | US$78.875.496 | 9.539.715.143 XLM |
| 10 |  Augur REP | US$17,66 | 4,05% | 0,42% | US$194.257.397 | US$3.103.418 | 11.000.000 REP |
| 11 |  Golem GNT | US$0,2345 | 7,54% | -8,35% | US$192.317.339 | US$4.765.294 | 820.000.000 GNT |
| 12 |  Steem STEEM | US$0,7630 | -10,42% | 157,29% | US$177.884.477 | US$4.328.881 | 233.126.271 STEEM |
| 13 |  MaidSafeCoin MAID | US$0,3329 | 9,87% | 22,81% | US$150.674.491 | US$3.045.484 | 452.552.412 MAID |
| 14 |  Dogecoin DOGE | US$0,001212 | -3,13% | 59,94% | US$132.530.885 | US$7.417.153 | 109.327.678.885 DOGE |
| 15 |  Stratis STRAT | US$1,32 | 2,91% | 12,01% | US$129.742.853 | US$1.734.261 | 98.380.838 STRAT |
| 16 |  Zcash ZEC | US$95,13 | -1,53% | -5,60% | US$121.869.760 | US$7.542.779 | 1.281.131 ZEC |
| 17 |  Gnosis GNO | US$109,51 | 0,50% | 26,24% | US$120.960.181 | US$1.502.343 | 1.104.590 GNO |
| 18 |  Waves WAVES | US$1,20 | 0,83% | 63,21% | US$120.355.737 | US$1.606.363 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,03717 | -7,17% | 98,98% | US$96.644.421 | US$6.905.021 | 2.600.290.000 BTS |
| 20 |  Bytecoin BCN | US$0,0004748 | -6,16% | 97,28% | US$86.826.501 | US$573.923 | 182.874.885.950 BCN |
| 21 |  DigixDAO DGD | US$43,02 | 5,70% | 23,64% | US$86.047.791 | US$196.620 | 2.000.000 DGD |
| 22 |  Factom FCT | US$9,05 | 5,98% | 10,36% | US$79.247.487 | US$2.519.000 | 8.753.219 FCT |
| 23 |  SingularDTV SNGLS | US$0,1250 | 3,45% | 7,56% | US$74.996.670 | US$194.423 | 600.000.000 SNGLS |
| 24 |  Decred DCR | US$15,34 | -4,98% | 0,05% | US$74.698.843 | US$831.284 | 4.869.348 DCR |
| 25 |  Round ROUND | US$0,08574 | 109,63% | 9,62% | US$72.880.020 | US$553.320 | 850.000.000 ROUND |
| 26 |  Iconomi ICN | US$0,7849 | 13,70% | 49,35% | US$68.289.962 | US$1.545.888 | 87.000.000 ICN |
| 27 |  PIVX PIVX | US$1,19 | 7,75% | -22,65% | US$63.700.120 | US$1.055.820 | 53.336.631 PIVX |
| 28 |  Ardor ARDR | US$0,06268 | -0,98% | 12,76% | US$62.615.947 | US$326.883 | 998.999.495 ARDR |
| 29 |  Tether USDT | US$0,9837 | 0,25% | 3,96% | US$61.380.386 | US$46.800.656 | 62.396.158 USDT |
| 30 |  GameCredits GAME | US$0,9543 | -1,80% | -2,49% | US$59.719.023 | US$997.344 | 62.575.975 GAME |
| 31 |  Siacoin SC | US$0,002243 | -8,04% | 40,93% | US$57.975.905 | US$2.066.883 | 25.842.782.589 SC |
| 32 |  Lisk LSK | US$0,5425 | -2,10% | -7,36% | US$57.967.006 | US$708.928 | 106.852.090 LSK |
| 33 |  Peercoin PPC | US$2,07 | -8,45% | 3,34% | US$49.805.877 | US$1.758.778 | 24.085.340 PPC |
| 34 |  BitConnect BCC | US$7,70 | 0,54% | 10,12% | US$48.983.199 | US$407.025 | 6.361.830 BCC |
| 35 |  Obyte GBYTE | US$242,72 | -3,57% | 3,66% | US$45.942.059 | US$501.020 | 189.283 GBYTE |
| 36 |  iExec RLC RLC | US$0,5312 | -4,51% | -31,09% | US$41.470.232 | US$209.688 | 78.070.793 RLC |
| 37 |  Nxt NXT | US$0,04144 | -6,08% | 38,07% | US$41.403.165 | US$1.809.269 | 998.999.983 NXT |
| 38 |  FirstBlood 1ST | US$0,3920 | -2,56% | 0,20% | US$33.542.093 | US$377.001 | 85.558.371 1ST |
| 39 |  Syscoin SYS | US$0,06234 | -1,26% | -1,58% | US$32.708.868 | US$669.343 | 524.686.247 SYS |
| 40 |  Namecoin NMC | US$2,10 | -8,48% | 5,42% | US$30.893.136 | US$958.751 | 14.736.400 NMC |
| 41 |  Komodo KMD | US$0,2649 | 0,85% | -13,54% | US$26.740.697 | US$144.130 | 100.945.510 KMD |
| 42 |  Melon MLN | US$42,44 | 3,70% | -4,90% | US$25.436.246 | US$240.182 | 599.400 MLN |
| 43 |  Storjcoin X SJCX | US$0,4865 | 6,35% | 11,29% | US$24.897.476 | US$368.036 | 51.173.144 SJCX |
| 44 |  Emercoin EMC | US$0,6107 | -13,74% | -3,75% | US$24.441.001 | US$386.110 | 40.023.257 EMC |
| 45 |  Neo NEO | US$0,4811 | -5,66% | -1,07% | US$24.053.831 | US$953.152 | 50.000.000 NEO |
| 46 |  Nexus NXS | US$0,4842 | 4,80% | 2,75% | US$23.866.843 | US$49.354,71 | 49.289.601 NXS |
| 47 |  Lykke LKK | US$0,1672 | 6,47% | 16,34% | US$22.989.371 | US$171.699 | 137.481.840 LKK |
| 48 |  Xaurum XAUR | US$0,2014 | 6,96% | 19,80% | US$22.217.650 | US$87.203,80 | 110.298.968 XAUR |
| 49 |  Ark ARK | US$0,2232 | -1,01% | -27,43% | US$21.169.605 | US$136.370 | 94.849.158 ARK |
| 50 |  Monolith TKN | US$0,8914 | 1,35% | 0,00% | US$21.075.998 | US$430.612 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.