Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ION ION | US$0,4260 | -13,63% | -1,03% | US$5.656.012 | US$18.573,59 | 13.277.526 ION |
| 102 |  Pepe Cash PEPECASH | US$0,007860 | 12,99% | 74,41% | US$5.516.980 | US$37.653,57 | 701.884.009 PEPECASH |
| 103 |  FedoraCoin TIPS | US$0,00001215 | -19,00% | 230,91% | US$5.386.010 | US$37.934,12 | 443.168.182.458 TIPS |
| 104 |  SounDAC XSD | US$0,003908 | 74,90% | 263,23% | US$5.372.946 | US$29.810,32 | 1.374.840.478 XSD |
| 105 |  Primecoin XPM | US$0,2797 | -15,03% | -17,30% | US$5.336.328 | US$468.074 | 19.076.846 XPM |
| 106 |  Bela BELA | US$0,1544 | 4,36% | 15,39% | US$5.291.751 | US$140.550 | 34.276.450 BELA |
| 107 |  Asch XAS | US$0,06983 | -19,00% | -22,76% | US$5.236.938 | US$31.500,64 | 75.000.000 XAS |
| 108 |  MonetaryUnit MUE | US$0,04366 | -2,87% | -8,72% | US$5.229.266 | US$30.389,94 | 119.759.200 MUE |
| 109 |  SuperNET UNITY | US$6,32 | -18,76% | 0,00% | US$5.157.062 | US$604,16 | 816.061 UNITY |
| 110 |  VeriCoin VRC | US$0,1615 | 12,42% | 59,47% | US$4.871.919 | US$68.300,41 | 30.166.030 VRC |
| 111 |  Viacoin VIA | US$0,2117 | -10,47% | -5,62% | US$4.783.976 | US$255.613 | 22.598.046 VIA |
| 112 |  Aeon AEON | US$0,3293 | 9,90% | 33,53% | US$4.644.770 | US$5.436,65 | 14.104.562 AEON |
| 113 |  SIBCoin SIB | US$0,3207 | -2,42% | 2,27% | US$4.624.597 | US$31.321,54 | 14.418.314 SIB |
| 114 |  AsiaCoin AC | US$0,005713 | 27,32% | 470,23% | US$4.622.439 | US$62.347,83 | 809.078.766 AC |
| 115 |  LoMoCoin LMC | US$0,02181 | 1,63% | 35,58% | US$4.517.778 | US$4.974,02 | 207.186.340 LMC |
| 116 |  Feathercoin FTC | US$0,02749 | -5,12% | 10,75% | US$4.438.665 | US$89.563,73 | 161.450.520 FTC |
| 117 |  DNotes NOTE | US$0,03945 | -18,41% | 122,44% | US$4.374.971 | US$1.168.205 | 110.895.736 NOTE |
| 118 |  Donu DONU | US$1,26 | 0,79% | 13,12% | US$4.171.267 | US$103.709 | 3.317.350 DONU |
| 119 |  Jupiter JUP | US$0,3043 | 6,08% | -10,03% | US$4.145.995 | US$21.485,12 | 13.623.762 JUP |
| 120 |  Energycoin ENRG | US$0,03379 | 7,26% | 26,68% | US$4.084.308 | US$1.384,65 | 120.883.804 ENRG |
| 121 |  Gambit GAM | US$3,06 | 0,50% | 6,21% | US$3.938.358 | US$19.236,49 | 1.285.810 GAM |
| 122 |  NautilusCoin NAUT | US$0,2378 | -36,80% | 3,37% | US$3.848.264 | US$3.231.790 | 16.180.000 NAUT |
| 123 |  PoSW Coin POSW | US$0,09130 | -6,98% | -37,48% | US$3.743.234 | US$72.538,48 | 41.000.000 POSW |
| 124 |  Shift SHIFT | US$0,3468 | -0,19% | -10,27% | US$3.732.467 | US$26.493,40 | 10.762.466 SHIFT |
| 125 |  Incent INCNT | US$0,1576 | 5,22% | 11,46% | US$3.626.148 | US$56.417,57 | 23.008.312 INCNT |
| 126 |  Pinkcoin PINK | US$0,01131 | 6,95% | 4,78% | US$3.493.871 | US$858.620 | 308.991.500 PINK |
| 127 |  EDC Blockchain EDC | US$0,03266 | 0,86% | -25,42% | US$3.363.005 | US$263.824 | 102.957.480 EDC |
| 128 |  FoldingCoin FLDC | US$0,006972 | 3,48% | 111,96% | US$3.358.779 | US$1.934.598 | 481.783.651 FLDC |
| 129 |  Megacoin MEC | US$0,1020 | -14,82% | 1,46% | US$3.353.962 | US$357.838 | 32.886.450 MEC |
| 130 |  Golos GOLOS | US$0,02692 | -4,56% | 5,71% | US$3.292.525 | US$14.321,61 | 122.285.447 GOLOS |
| 131 |  FairCoin FAIR | US$0,05881 | -1,37% | -4,76% | US$3.121.406 | US$1.316,86 | 53.073.866 FAIR |
| 132 |  Janus JNS | US$0,1609 | 18,15% | 28,30% | US$2.988.363 | US$15.518,40 | 18.567.709 JNS |
| 133 |  FLO FLO | US$0,02343 | -1,54% | 15,03% | US$2.910.195 | US$75.287,27 | 124.197.561 FLO |
| 134 |  Einsteinium EMC2 | US$0,01356 | -6,69% | 14,66% | US$2.856.414 | US$163.391 | 210.593.673 EMC2 |
| 135 |  Pluton PLU | US$3,35 | -0,35% | 98,69% | US$2.850.997 | US$77.015,20 | 850.000 PLU |
| 136 |  Vcash XVC | US$0,1870 | -5,14% | 57,09% | US$2.848.485 | US$263.391 | 15.232.378 XVC |
| 137 |  Auroracoin AUR | US$0,3261 | 3,07% | 26,97% | US$2.823.246 | US$11.332,07 | 8.658.139 AUR |
| 138 |  SpreadCoin SPR | US$0,3444 | -2,65% | 15,64% | US$2.755.975 | US$6.486,04 | 8.003.398 SPR |
| 139 |  Infinitecoin IFC | US$0,00002995 | -13,69% | 116,17% | US$2.713.502 | US$712.795 | 90.596.274.910 IFC |
| 140 |  ShadowCash SDC | US$0,3962 | -4,76% | -7,76% | US$2.638.862 | US$2.901,94 | 6.659.602 SDC |
| 141 |  DubaiCoin DBIX | US$3,07 | 12,54% | 7,54% | US$2.617.332 | US$25.415,97 | 852.890 DBIX |
| 142 |  XTRABYTES XBY | US$0,003986 | -2,55% | 84,32% | US$2.591.210 | US$42.807,15 | 650.000.000 XBY |
| 143 |  WorldCoin WDC | US$0,02255 | -8,84% | 34,20% | US$2.577.753 | US$31.000,81 | 114.299.522 WDC |
| 144 |  MergeCoin MGC | US$0,07171 | -10,53% | -20,53% | US$2.451.286 | US$731.939 | 34.183.744 MGC |
| 145 |  SaluS SLS | US$2,36 | -1,07% | 23,92% | US$2.367.210 | US$3.767,51 | 1.003.339 SLS |
| 146 |  Unobtanium UNO | US$11,82 | 1,21% | -12,45% | US$2.336.697 | US$44.201,70 | 197.705 UNO |
| 147 |  Sphere SPHR | US$0,7559 | -19,73% | 107,92% | US$2.330.370 | US$40.424,84 | 3.082.940 SPHR |
| 148 |  Safex Token SFT | US$0,001059 | -1,24% | 24,38% | US$2.274.173 | US$2.795,90 | 2.147.483.647 SFT |
| 149 |  Yocoin YOC | US$0,02090 | 0,05% | 92,75% | US$2.207.090 | US$137.787 | 105.618.830 YOC |
| 150 |  Bitmark BTM | US$0,5568 | 13,89% | 42,62% | US$2.172.042 | US$79.478,90 | 3.901.180 BTM |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.