Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Capricoin CPC | US$0,3669 | -4,92% | -22,44% | US$353.543 | US$10.322,98 | 963.618 CPC |
| 252 |  Magi XMG | US$0,04935 | 2,13% | -5,07% | US$343.456 | US$962,28 | 6.959.277 XMG |
| 253 |  Bitswift BITS | US$0,08395 | -3,83% | -24,34% | US$340.856 | US$661,09 | 4.060.038 BITS |
| 254 |  SmartCoin SMC | US$0,01459 | 27,06% | 46,59% | US$332.624 | US$20.812,06 | 22.797.534 SMC |
| 255 |  BTSR BTSR | US$0,09879 | -8,76% | 14,75% | US$327.088 | US$2.040,76 | 3.310.819 BTSR |
| 256 |  PostCoin POST | US$0,02048 | 8,52% | 19,37% | US$322.360 | US$5.955,39 | 15.741.099 POST |
| 257 |  Moin MOIN | US$0,04537 | -15,89% | -18,40% | US$313.600 | US$5.524,44 | 6.911.316 MOIN |
| 258 |  ProCurrency PROC | US$0,1070 | 9,15% | 28,15% | US$301.210 | US$706,74 | 2.815.205 PROC |
| 259 |  I0Coin I0C | US$0,01398 | 4,53% | 15,60% | US$293.240 | US$4.174,30 | 20.972.534 I0C |
| 260 |  Master Swiscoin MSCN | US$0,03011 | 6,32% | -22,13% | US$291.865 | US$6.985,99 | 9.692.096 MSCN |
| 261 |  Canada eCoin CDN | US$0,002865 | 0,76% | -5,27% | US$279.067 | US$1.232,03 | 97.415.544 CDN |
| 262 |  Orbitcoin ORB | US$0,09278 | -1,15% | 22,67% | US$272.760 | US$5.288,32 | 2.939.771 ORB |
| 263 |  WhiteCoin XWC | US$0,0008579 | -8,27% | 9,95% | US$263.022 | US$1.582,66 | 306.584.146 XWC |
| 264 |  Rimbit RBT | US$0,002245 | -10,32% | -14,16% | US$259.243 | US$4.557,62 | 115.499.623 RBT |
| 265 |  MTMGaming MTM | US$0,08546 | 74,26% | 94,31% | US$256.386 | US$7.874,06 | 3.000.000 MTM |
| 266 |  Virtacoinplus XVP | US$0,02914 | -13,75% | 5,63% | US$254.661 | US$796,29 | 8.739.265 XVP |
| 267 |  Jewels JWL | US$0,01165 | 7,71% | 7,12% | US$234.803 | US$1.142,65 | 20.162.255 JWL |
| 268 |  HempCoin THC | US$0,001094 | -10,68% | 18,01% | US$231.763 | US$1.538,86 | 211.823.061 THC |
| 269 |  Bytecent BYC | US$0,1428 | 14,60% | 66,03% | US$227.128 | US$10.991,77 | 1.590.571 BYC |
| 270 |  TeslaCoin TES | US$0,003055 | 0,93% | -3,98% | US$216.665 | US$9.205,51 | 70.927.553 TES |
| 271 |  BlueCoin BLU | US$0,0003764 | 14,29% | 26,99% | US$216.334 | US$585,22 | 574.683.675 BLU |
| 272 |  BillaryCoin BLRY | US$0,02373 | 112,21% | 144,00% | US$213.165 | US$568,55 | 8.983.158 BLRY |
| 273 |  Memetic / PepeCoin MEME | US$0,01590 | 7,00% | 6,00% | US$212.265 | US$5.697,37 | 13.352.261 MEME |
| 274 |  Hush HUSH | US$0,1916 | -13,27% | 18,56% | US$210.950 | US$21.408,15 | 1.100.888 HUSH |
| 275 |  Torcoin TOR | US$1,53 | 24,60% | 61,81% | US$210.799 | US$7.283,11 | 137.519 TOR |
| 276 |  Pesobit PSB | US$0,006443 | -1,59% | -17,46% | US$209.764 | US$1.744,04 | 32.554.528 PSB |
| 277 |  Quatloo QTL | US$0,02743 | -1,72% | 5,77% | US$202.440 | US$990,02 | 7.381.426 QTL |
| 278 |  NuBits USNBT | US$0,9895 | 0,24% | -2,00% | US$194.712 | US$55.179,44 | 196.772 USNBT |
| 279 |  Xiaomicoin MI | US$0,0004690 | -51,00% | 334,52% | US$190.479 | US$4.417,71 | 406.141.855 MI |
| 280 |  PRCoin PRC | US$0,02073 | -5,76% | 39,46% | US$182.100 | US$10.733,18 | 8.784.400 PRC |
| 281 |  Global Cryptocurrency GCC | US$0,02734 | -11,92% | -0,07% | US$180.876 | US$6.644,24 | 6.614.942 GCC |
| 282 |  Dotcoin DOT | US$0,0007547 | -1,95% | 9,92% | US$165.786 | US$27.276,41 | 219.680.500 DOT |
| 283 |  Karbo KRB | US$0,04793 | -2,24% | 17,97% | US$160.902 | US$16.360,04 | 3.357.049 KRB |
| 284 |  MAZA MAZA | US$0,0001464 | -10,53% | -9,07% | US$159.918 | US$3.809,02 | 1.092.618.137 MAZA |
| 285 |  FuelCoin FC2 | US$0,001552 | -3,72% | -8,51% | US$157.310 | US$4.522,24 | 101.389.722 FC2 |
| 286 |  DT Token DRACO | US$0,001716 | -0,51% | -6,85% | US$152.553 | US$972,15 | 88.888.888 DRACO |
| 287 |  Freicoin FRC | US$0,005440 | 5,37% | 38,97% | US$151.652 | US$10.877,15 | 27.879.597 FRC |
| 288 |  Sexcoin SXC | US$0,001241 | 5,90% | 50,44% | US$151.550 | US$2.823,10 | 122.114.276 SXC |
| 289 |  GameUnits UNITS | US$0,04234 | 50,65% | 34,12% | US$145.980 | US$617,19 | 3.447.687 UNITS |
| 290 |  8Bit 8BIT | US$0,1225 | -5,22% | -1,11% | US$142.629 | US$2.070,61 | 1.164.415 8BIT |
| 291 |  Ripto Bux RBX | US$0,0006175 | 26,03% | 12,44% | US$140.759 | US$684,73 | 227.950.009 RBX |
| 292 |  Bullion CBX | US$0,1404 | 7,26% | 12,08% | US$139.648 | US$1.322,98 | 994.742 CBX |
| 293 |  Zero ZER | US$0,2198 | -24,52% | -39,36% | US$129.571 | US$1.333,93 | 589.480 ZER |
| 294 |  Elite 1337 | US$0,000005877 | -12,62% | 4,81% | US$128.755 | US$1.196,87 | 21.906.792.089 1337 |
| 295 |  MojoCoin MOJO | US$0,01017 | 11,24% | -37,39% | US$122.509 | US$5.906,44 | 12.046.944 MOJO |
| 296 |  Machinecoin MAC | US$0,006243 | 3,17% | -18,33% | US$121.112 | US$2.889,06 | 19.400.700 MAC |
| 297 |  PureVidz VIDZ | US$0,0009655 | -0,12% | -1,93% | US$120.838 | US$5.769,52 | 125.156.379 VIDZ |
| 298 |  Coin(O) CNO | US$0,001150 | -2,24% | -3,91% | US$118.236 | US$4.375,71 | 102.815.414 CNO |
| 299 |  Wyvern WYV | US$0,1205 | -0,42% | -0,26% | US$114.504 | US$581,58 | 950.026 WYV |
| 300 |  LiteBar LTB | US$0,1830 | 21,94% | 41,59% | US$114.446 | US$1.143,29 | 625.489 LTB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.