Data Historis Harga Kripto 11/05/2017
Daftar harga kripto yang direkam pada tanggal 11/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rawcoin XRC | US$0,004673 | 15,71% | -9,52% | US$3.294 | US$54,74 | 704.882 XRC |
| 602 |  Concoin CONX | US$0,005202 | 8,30% | -8,60% | US$3.246 | US$42,90 | 624.049 CONX |
| 603 |  BioBar BIOB | US$0,003651 | 3,23% | 5,85% | US$3.234 | US$35,46 | 885.756 BIOB |
| 604 |  Revenu REV | US$0,002391 | 10,55% | -45,70% | US$2.859 | US$5,05 | 1.195.525 REV |
| 605 |  Shilling SH | US$0,0009127 | -25,23% | -75,88% | US$2.709 | US$10,95 | 2.968.550 SH |
| 606 |  GeertCoin GEERT | US$0,0005462 | 9,72% | 30,53% | US$2.619 | US$8,67 | 4.795.039 GEERT |
| 607 |  NewYorkCoin NYC | US$0,00000003744 | -79,99% | -98,71% | US$2.236 | US$0,02540 | 59.719.935.819 NYC |
| 608 |  NodeCoin NODC | US$0,001242 | -5,10% | 24,99% | US$2.084 | US$3,79 | 1.678.439 NODC |
| 609 |  Impeachcoin IMPCH | US$0,006736 | -20,64% | 80,36% | US$2.076 | US$39,03 | 308.179 IMPCH |
| 610 |  Selfiecoin SLFI | US$0,00001825 | 4,30% | 0,00% | US$1.968 | US$30,74 | 107.829.281 SLFI |
| 611 |  Cashcoin CASH | US$0,00005476 | 0,00% | -61,33% | US$1.962 | US$46,98 | 35.831.128 CASH |
| 612 |  1CRedit 1CR | US$0,02039 | 1,65% | 17,55% | US$1.799 | US$1,85 | 88.213 1CR |
| 613 |  P7Coin P7C | US$0,00003651 | 108,62% | 16,82% | US$1.286 | US$1,83 | 35.220.238 P7C |
| 614 |  Dollar International DOLLAR | US$0,01090 | 1,92% | 20,22% | US$963 | US$42,04 | 88.379 DOLLAR |
| 615 |  PWR Coin PWR | US$0,00001825 | 4,31% | 16,82% | US$912 | US$18,64 | 49.983.870 PWR |
| 616 |  Zcashshare ZHS | US$0,0002738 | -2,22% | -4,01% | US$774 | US$1,10 | 2.826.000 ZHS |
| 617 |  SwapToken TOKEN | US$0,00001404 | -18,39% | 1,12% | US$493 | US$131,17 | 35.110.531 TOKEN |
| 618 |  Digital Credits DGCS | US$0,00007301 | 39,07% | 10,83% | US$425 | US$19,99 | 5.826.388 DGCS |
| 619 |  BOAT BOAT | US$0,0001159 | 30,33% | -53,51% | US$411 | US$85,62 | 3.547.845 BOAT |
| 620 |  CRTCoin CRT | US$0,003651 | 4,30% | 16,83% | US$289 | US$0,00000001825 | 79.270 CRT |
| 621 |  PizzaCoin PIZZA | US$0,0002008 | 4,30% | 0,00% | US$277 | US$0,2004 | 1.377.917 PIZZA |
| 622 |  Xenixcoin XEN | US$0,01646 | 0,00% | -58,44% | US$166 | US$47,46 | 10.100 XEN |
| 623 |  CaliphCoin CALC | US$0,001056 | -12,07% | -56,02% | US$92 | US$49,36 | 87.140 CALC |
| 624 |  23 Skidoo CHAO | US$7.338,27 | 4,31% | 16,47% | - | US$8.760,46 | - |
| 625 |  AMIS AMIS | US$679,13 | -32,02% | 53,62% | - | US$574,17 | - |
| 626 |  Internet of Things XOT | US$634,54 | 9,41% | 42,62% | - | US$1.717,38 | - |
| 627 |  Bitcoin Unlimited (Futures) BTU | US$63,89 | -0,82% | 4,65% | - | US$163,12 | - |
| 628 |  Malcoin MALC | US$23,79 | 4,31% | 18,64% | - | US$36.983,57 | - |
| 629 |  GoldUnionCoin GUC | US$16,43 | 17,35% | 15,38% | - | US$40.206,75 | - |
| 630 |  Fargocoin FRGC | US$7,12 | 1,68% | 0,27% | - | US$419.809 | - |
| 631 |  BCAP BCAP | US$4,37 | 0,00% | 0,00% | - | US$120.442 | - |
| 632 |  E-coin ECN | US$4,06 | 0,00% | -7,40% | - | US$4.398,54 | - |
| 633 |  Altcoin ALT | US$2,37 | 9,37% | 1,21% | - | US$1.257,00 | - |
| 634 |  Internet of People IOP | US$1,97 | -4,79% | -28,71% | - | US$1.686,30 | - |
| 635 |  Bitcore BTX | US$1,73 | -24,68% | -49,51% | - | US$1.594,45 | - |
| 636 |  XDE II XDE2 | US$1,62 | 12,65% | 26,09% | - | US$171,69 | - |
| 637 |  Yogold YOG | US$1,52 | 11,38% | 388,37% | - | US$17.800,81 | - |
| 638 |  FirstCoin FRST | US$1,36 | 1,63% | 10,99% | - | US$51.160,55 | - |
| 639 |  TeslaCoilCoin TESLA | US$1,22 | 133,85% | -12,90% | - | US$646,91 | - |
| 640 |  DynamicCoin DMC | US$0,9998 | 11,54% | 33,39% | - | US$1.084.258 | - |
| 641 |  DECENT DCT | US$0,6434 | -43,43% | 24,73% | - | US$266,58 | - |
| 642 |  TechShares THS | US$0,5896 | -0,91% | -19,54% | - | US$9.128,56 | - |
| 643 |  Databits DTB | US$0,5020 | 5,06% | 7,31% | - | US$97.229,63 | - |
| 644 |  Bitgem BTG | US$0,4632 | -11,95% | -52,12% | - | US$80,00 | - |
| 645 |  PROUD Money PROUD | US$0,4233 | 38,20% | 88,82% | - | US$0,4847 | - |
| 646 |  LEOcoin LEO | US$0,3768 | -1,49% | -6,68% | - | US$187.066 | - |
| 647 |  Topaz Coin TOPAZ | US$0,3250 | 37,33% | 0,00% | - | US$767,04 | - |
| 648 |  SnakeEyes SNAKE | US$0,2878 | 45,79% | 0,00% | - | US$4.171,56 | - |
| 649 |  Zilbercoin ZBC | US$0,2456 | -7,15% | -50,32% | - | US$153.210 | - |
| 650 |  EB3 Coin EB3 | US$0,2377 | 30,60% | 41,44% | - | US$90.000,45 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.