Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hommalicoin HMC | US$8,59 | 2,20% | 0,00% | US$20.708 | US$17,18 | 2.410 HMC |
| 502 |  Crypto CTO | US$0,002112 | -1,61% | 23,57% | US$20.493 | US$9,28 | 9.704.868 CTO |
| 503 |  Bolivarcoin BOLI | US$0,003252 | -14,29% | 8,74% | US$20.483 | US$40,57 | 6.298.050 BOLI |
| 504 |  BurstOcean OCEAN | US$0,09653 | -35,89% | -2,56% | US$20.447 | US$26,35 | 211.827 OCEAN |
| 505 |  Uro URO | US$0,01679 | 3,76% | -0,07% | US$20.269 | US$0,1847 | 1.207.310 URO |
| 506 |  Abncoin ABN | US$0,2985 | 0,00% | 153,42% | US$20.210 | US$5,76 | 67.700 ABN |
| 507 |  WMCoin WMC | US$0,001713 | 0,00% | 34,29% | US$19.752 | US$0,1732 | 11.527.489 WMC |
| 508 |  OctoCoin 888 | US$0,0004011 | 31,95% | 31,87% | US$19.147 | US$11,16 | 47.737.229 888 |
| 509 |  UniCoin UNIC | US$0,006509 | -6,52% | -10,36% | US$18.871 | US$3,97 | 2.899.226 UNIC |
| 510 |  Franko FRK | US$0,02948 | 0,00% | 1,23% | US$18.774 | US$0,5306 | 636.950 FRK |
| 511 |  CoExistCoin COXST | US$0,0006710 | -15,34% | -3,56% | US$18.210 | US$5,50 | 27.138.905 COXST |
| 512 |  X-Coin XCO | US$0,001437 | 2,99% | -33,87% | US$17.792 | US$38,20 | 12.384.976 XCO |
| 513 |  LevoPlus LVPS | US$0,04936 | 6,19% | 15,37% | US$17.712 | US$276,40 | 358.799 LVPS |
| 514 |  FlavorCoin FLVR | US$0,0008496 | 11,12% | 17,92% | US$17.709 | US$13,85 | 20.844.246 FLVR |
| 515 |  Emerald Crypto EMD | US$0,0009176 | -43,01% | -44,89% | US$17.541 | US$273,93 | 19.117.129 EMD |
| 516 |  CryptoEscudo CESC | US$0,0001212 | -15,30% | 0,06% | US$17.459 | US$179,52 | 144.105.100 CESC |
| 517 |  Dobbscoin BOB | US$0,003427 | -12,22% | -21,36% | US$17.342 | US$0,5002 | 5.060.382 BOB |
| 518 |  Aricoin ARI | US$0,0001212 | 12,92% | 57,08% | US$16.994 | US$18,49 | 140.262.505 ARI |
| 519 |  PonziCoin PONZI | US$0,01970 | 0,00% | 3,16% | US$16.961 | US$2,00 | 861.099 PONZI |
| 520 |  SixEleven 611 | US$0,04017 | -3,75% | -6,79% | US$16.489 | US$0,8038 | 410.427 611 |
| 521 |  Unrealcoin URC | US$0,002340 | -12,62% | 4,47% | US$16.441 | US$0,3635 | 7.024.402 URC |
| 522 |  Destiny DES | US$0,01013 | -3,04% | 17,86% | US$16.200 | US$0,1904 | 1.600.000 DES |
| 523 |  Solaris XLR | US$0,1213 | -12,04% | -8,24% | US$16.013 | US$310,33 | 132.037 XLR |
| 524 |  UCoin U | US$0,005902 | -10,06% | -18,70% | US$15.875 | US$0,4431 | 2.689.812 U |
| 525 |  VectorAI VEC2 | US$0,001004 | 0,00% | -68,69% | US$15.830 | US$3,51 | 15.769.484 VEC2 |
| 526 |  BitQuark BTQ | US$0,002164 | -6,41% | 101,60% | US$15.481 | US$39,40 | 7.155.671 BTQ |
| 527 |  Sprouts SPRTS | US$0,0000001046 | -59,30% | -62,56% | US$15.219 | US$20,18 | 145.456.879.102 SPRTS |
| 528 |  BumbaCoin BUMBA | US$0,0006923 | -7,08% | -1,10% | US$15.157 | US$2,37 | 21.893.108 BUMBA |
| 529 |  RonPaulCoin RPC | US$0,01925 | -29,86% | 8,20% | US$14.951 | US$10,29 | 776.545 RPC |
| 530 |  Magnum MGM | US$0,004154 | -3,22% | 1,16% | US$14.927 | US$7,92 | 3.593.350 MGM |
| 531 |  Luna Coin LUNA | US$0,01212 | -15,64% | -19,18% | US$14.871 | US$275,08 | 1.227.386 LUNA |
| 532 |  Money $$$ | US$0,0003216 | -6,14% | 25,44% | US$14.758 | US$47,64 | 45.887.218 $$$ |
| 533 |  Prototanium PR | US$0,07226 | 11,75% | 8,82% | US$14.035 | US$0,3613 | 194.220 PR |
| 534 |  AntiBitcoin ANTI | US$0,0007799 | -3,04% | 20,27% | US$13.621 | US$0,1985 | 17.465.159 ANTI |
| 535 |  Zurcoin ZUR | US$0,0001731 | -3,20% | -1,51% | US$13.536 | US$18,56 | 78.203.622 ZUR |
| 536 |  VapersCoin VPRC | US$0,00001731 | 292,25% | 45,05% | US$13.502 | US$86,72 | 780.124.964 VPRC |
| 537 |  Newbium NEWB | US$0,0005539 | -22,56% | 18,84% | US$13.293 | US$22,07 | 24.000.000 NEWB |
| 538 |  PayCon CON | US$0,0005712 | -8,75% | -8,95% | US$13.161 | US$333,63 | 23.042.604 CON |
| 539 |  Impact IMX | US$0,0001195 | -47,95% | -39,29% | US$13.063 | US$37,92 | 109.313.800 IMX |
| 540 |  SongCoin SONG | US$0,0003981 | -7,79% | -6,84% | US$12.963 | US$57,21 | 32.565.300 SONG |
| 541 |  Nullex NLX | US$0,0003183 | -0,23% | -0,58% | US$12.884 | US$10,19 | 40.477.042 NLX |
| 542 |  Firecoin FIRE | US$0,1304 | 0,00% | 49,40% | US$12.833 | US$1,40 | 98.412 FIRE |
| 543 |  Tigercoin TGC | US$0,0002942 | -14,66% | -12,48% | US$12.810 | US$0,3993 | 43.536.800 TGC |
| 544 |  Spots SPT | US$0,0005701 | -5,11% | 25,75% | US$12.773 | US$10,35 | 22.406.021 SPT |
| 545 |  Halcyon HAL | US$0,002769 | -20,61% | -8,33% | US$12.699 | US$9,80 | 4.585.829 HAL |
| 546 |  Orlycoin ORLY | US$0,0003385 | 2,15% | -3,81% | US$12.404 | US$3,65 | 36.646.779 ORLY |
| 547 |  GuccioneCoin GCC | US$0,0006058 | -1,61% | -11,71% | US$12.289 | US$206,58 | 20.285.537 GCC |
| 548 |  PopularCoin POP | US$0,000003586 | -16,70% | -31,83% | US$11.968 | US$72,49 | 3.337.732.818 POP |
| 549 |  Bitzeny ZNY | US$0,0001558 | 8,90% | -17,96% | US$11.779 | US$15,00 | 75.614.500 ZNY |
| 550 |  Bitcoin 21 XBTC21 | US$0,01438 | 73,73% | 65,47% | US$11.407 | US$0,2156 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.