Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PRCoin PRC | US$0,01790 | -10,90% | -8,37% | US$159.517 | US$11.215,18 | 8.912.000 PRC |
| 302 |  Dotcoin DOT | US$0,0007179 | -7,75% | -7,63% | US$158.404 | US$18.467,48 | 220.656.250 DOT |
| 303 |  Karbo KRB | US$0,04583 | 3,28% | 6,61% | US$155.437 | US$16.535,42 | 3.391.399 KRB |
| 304 |  Minereum MNE | US$0,5750 | 35,36% | 0,00% | US$154.647 | US$3.612,98 | 268.937 MNE |
| 305 |  Sexcoin SXC | US$0,001142 | -0,35% | -4,48% | US$139.572 | US$2.160,47 | 122.194.089 SXC |
| 306 |  Tristar Coin TSTR | US$0,02631 | -42,78% | -5,59% | US$132.274 | US$2.476,18 | 5.027.857 TSTR |
| 307 |  LanaCoin LANA | US$0,0001758 | 25,26% | 10,25% | US$129.713 | US$2.642,49 | 738.037.323 LANA |
| 308 |  8Bit 8BIT | US$0,1090 | 0,25% | -35,48% | US$126.962 | US$510,74 | 1.164.415 8BIT |
| 309 |  Evotion EVO | US$0,05090 | 20,92% | 114,37% | US$125.671 | US$953,31 | 2.469.220 EVO |
| 310 |  Influxcoin INFX | US$0,07096 | -7,71% | -10,00% | US$118.748 | US$1.790,59 | 1.673.383 INFX |
| 311 |  bitEUR BITEUR | US$1,06 | 0,56% | -5,58% | US$114.387 | US$6.401,55 | 107.598 BITEUR |
| 312 |  Eryllium ERY | US$0,02673 | 31,29% | 103,75% | US$114.078 | US$15.927,18 | 4.267.816 ERY |
| 313 |  Machinecoin MAC | US$0,005867 | -2,75% | -16,26% | US$114.055 | US$2.379,35 | 19.438.725 MAC |
| 314 |  Zero ZER | US$0,1799 | -9,40% | -46,37% | US$111.185 | US$814,09 | 618.160 ZER |
| 315 |  PureVidz VIDZ | US$0,0008831 | -8,58% | 5,90% | US$110.534 | US$6.954,46 | 125.161.590 VIDZ |
| 316 |  GoldBlocks GB | US$0,007454 | 8,70% | -14,58% | US$110.527 | US$752,96 | 14.827.371 GB |
| 317 |  MojoCoin MOJO | US$0,008780 | -6,79% | -19,12% | US$105.781 | US$3.826,99 | 12.048.594 MOJO |
| 318 |  Netko NETKO | US$0,05280 | -13,98% | -91,33% | US$103.744 | US$645,19 | 1.964.774 NETKO |
| 319 |  bitBTC BITBTC | US$1.820,39 | -3,69% | -2,78% | US$101.924 | US$5.411,05 | 56 BITBTC |
| 320 |  CrevaCoin CREVA | US$0,002724 | -5,71% | -8,83% | US$99.115 | US$15.412,59 | 36.390.750 CREVA |
| 321 |  Coin(O) CNO | US$0,0009519 | -9,76% | -22,13% | US$97.926 | US$2.238,76 | 102.869.582 CNO |
| 322 |  Pascal Lite PASL | US$0,05521 | -3,14% | -9,74% | US$96.636 | US$3.576,60 | 1.750.250 PASL |
| 323 |  Kobocoin KOBO | US$0,003894 | 1,05% | -34,76% | US$96.187 | US$1.454,94 | 24.700.248 KOBO |
| 324 |  GAIA GAIA | US$0,003929 | -4,47% | 6,53% | US$94.692 | US$8.982,44 | 24.101.381 GAIA |
| 325 |  UnbreakableCoin UNB | US$0,04040 | 4,37% | -7,74% | US$92.031 | US$742,09 | 2.278.150 UNB |
| 326 |  Lex4All LEX | US$0,08553 | -4,74% | 64,27% | US$85.535 | US$7.064,32 | 1.000.000 LEX |
| 327 |  Zoin ZOI | US$0,008394 | -6,42% | -22,36% | US$84.570 | US$1.066,47 | 10.074.900 ZOI |
| 328 |  HyperStake HYP | US$0,0001904 | 6,47% | 62,79% | US$73.451 | US$2.856,82 | 385.796.097 HYP |
| 329 |  Triangles TRI | US$0,9437 | -7,81% | -32,88% | US$68.784 | US$1.837,73 | 72.891 TRI |
| 330 |  AmsterdamCoin AMS | US$0,006766 | 47,14% | -36,24% | US$64.975 | US$653,45 | 9.603.707 AMS |
| 331 |  bitSilver BITSILVER | US$18,47 | 4,96% | -5,37% | US$62.241 | US$1.064,55 | 3.369 BITSILVER |
| 332 |  Kurrent KURT | US$0,006240 | -22,12% | -49,85% | US$61.898 | US$722,62 | 9.919.485 KURT |
| 333 |  Wexcoin WEX | US$0,3719 | -2,42% | -5,31% | US$58.730 | US$3.913,75 | 157.908 WEX |
| 334 |  Titcoin TIT | US$0,001168 | -19,30% | -27,67% | US$58.272 | US$1.151,55 | 49.898.202 TIT |
| 335 |  Independent Money System IMS | US$0,01050 | -3,00% | -3,70% | US$56.397 | US$1.605,37 | 5.368.934 IMS |
| 336 |  Darsek KED | US$0,005833 | 4,70% | 9,58% | US$56.054 | US$3.185,73 | 9.610.185 KED |
| 337 |  Freicoin FRC | US$0,001990 | -7,24% | -31,18% | US$55.497 | US$11.304,65 | 27.882.142 FRC |
| 338 |  42-coin 42 | US$1.242,16 | -7,12% | -5,84% | US$52.171 | US$8.713,30 | 42 42 |
| 339 |  Ratecoin XRA | US$0,0004847 | 2,77% | -7,56% | US$51.017 | US$7.384,52 | 105.247.931 XRA |
| 340 |  Eternity ENT | US$0,01743 | -25,03% | -26,24% | US$49.648 | US$787,74 | 2.848.814 ENT |
| 341 |  CannaCoin CCN | US$0,009810 | -7,32% | 10,92% | US$46.080 | US$2.248,02 | 4.697.329 CCN |
| 342 |  Gapcoin GAP | US$0,004258 | 1,83% | -14,62% | US$45.860 | US$7.641,49 | 10.770.942 GAP |
| 343 |  GravityCoin GXX | US$0,03421 | -3,32% | -33,70% | US$45.224 | US$914,90 | 1.322.045 GXX |
| 344 |  Limitless VIP VIP | US$0,00003461 | -23,88% | -9,56% | US$43.608 | US$986,04 | 1.259.816.434 VIP |
| 345 |  Truckcoin TRK | US$0,0003462 | -4,21% | -40,05% | US$41.562 | US$1.667,68 | 120.066.349 TRK |
| 346 |  GlobalBoost-Y BSTY | US$0,003475 | -1,49% | 4,32% | US$39.607 | US$3.919,57 | 11.398.430 BSTY |
| 347 |  HoboNickels HBN | US$0,0008134 | -3,90% | 3,73% | US$37.954 | US$3.368,66 | 46.658.510 HBN |
| 348 |  Philosopher Stones PHS | US$0,01539 | -3,17% | -12,22% | US$37.378 | US$1.179,12 | 2.429.219 PHS |
| 349 |  BigUp BIGUP | US$0,00001731 | 0,00% | 1,14% | US$35.367 | US$1.806,51 | 2.043.413.306 BIGUP |
| 350 |  Blakecoin BLC | US$0,002908 | -6,91% | -33,07% | US$34.635 | US$6.894,75 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.