Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DubaiCoin DBIX | US$2,65 | -15,41% | -0,14% | US$2.273.779 | US$17.614,17 | 859.305 DBIX |
| 152 |  CloakCoin CLOAK | US$0,4338 | -4,78% | -17,24% | US$2.166.434 | US$6.947,34 | 4.994.200 CLOAK |
| 153 |  Yocoin YOC | US$0,02043 | 80,36% | 30,33% | US$2.157.850 | US$117.983 | 105.618.830 YOC |
| 154 |  Infinitecoin IFC | US$0,00002378 | -16,56% | -47,82% | US$2.154.363 | US$242.615 | 90.596.274.910 IFC |
| 155 |  Ethereum Movie Venture EMV | US$0,3169 | 12,72% | -3,40% | US$2.081.135 | US$1.494,56 | 6.566.666 EMV |
| 156 |  Quark QRK | US$0,008307 | -11,75% | -17,65% | US$2.077.663 | US$27.842,38 | 250.101.047 QRK |
| 157 |  Bitmark BTM | US$0,5307 | -7,04% | 2,23% | US$2.070.419 | US$43.242,16 | 3.901.180 BTM |
| 158 |  Pura PURA | US$0,009286 | 1,12% | 101,67% | US$2.040.849 | US$63.989,65 | 219.787.587 PURA |
| 159 |  Cryptonite XCN | US$0,006237 | -7,67% | -11,07% | US$2.016.695 | US$112.823 | 323.320.125 XCN |
| 160 |  Safex Token SFT | US$0,0009348 | -12,28% | -29,08% | US$2.007.407 | US$7.890,77 | 2.147.483.647 SFT |
| 161 |  Riecoin RIC | US$0,05955 | -13,53% | -25,86% | US$2.006.703 | US$188.601 | 33.696.375 RIC |
| 162 |  Curecoin CURE | US$0,07366 | -5,59% | -0,09% | US$1.946.925 | US$4.812,89 | 26.431.310 CURE |
| 163 |  Zennies ZENI | US$0,001935 | -4,69% | -15,17% | US$1.935.906 | US$4.525,51 | 1.000.668.009 ZENI |
| 164 |  BitSend BSD | US$0,1279 | 8,78% | -5,20% | US$1.925.507 | US$14.012,79 | 15.053.050 BSD |
| 165 |  Steem Dollars SBD | US$1,65 | -4,04% | -7,61% | US$1.881.262 | US$222.203 | 1.140.908 SBD |
| 166 |  Verge XVG | US$0,0001397 | -9,58% | 48,83% | US$1.873.854 | US$23.048,92 | 13.409.472.280 XVG |
| 167 |  Digitalcoin DGC | US$0,05391 | -3,21% | -33,14% | US$1.853.989 | US$49.969,70 | 34.389.793 DGC |
| 168 |  Diamond DMD | US$0,8652 | -2,09% | 10,20% | US$1.810.244 | US$3.604,39 | 2.092.341 DMD |
| 169 |  Atmos ATMOS | US$0,01747 | -20,41% | 11,21% | US$1.747.848 | US$56.620,77 | 100.050.723 ATMOS |
| 170 |  TransferCoin TX | US$0,2875 | -17,30% | -2,18% | US$1.710.832 | US$23.537,99 | 5.949.904 TX |
| 171 |  bitCNY BITCNY | US$0,1411 | -0,23% | -3,32% | US$1.702.598 | US$172.380 | 12.065.900 BITCNY |
| 172 |  ZcCoin ZCC | US$0,02729 | -10,28% | -29,68% | US$1.682.427 | US$198.671 | 61.657.044 ZCC |
| 173 |  Adzcoin ADZ | US$0,02986 | 15,22% | 41,97% | US$1.634.457 | US$4.764,15 | 54.746.480 ADZ |
| 174 |  Project Decorum PDC | US$0,03207 | 0,03% | 38,61% | US$1.603.589 | US$7.388,88 | 50.000.000 PDC |
| 175 |  BoostCoin BOST | US$0,1349 | -7,88% | -19,85% | US$1.599.559 | US$89.258,59 | 11.855.487 BOST |
| 176 |  Rise RISE | US$0,01489 | 5,48% | 30,76% | US$1.598.958 | US$16.698,46 | 107.387.215 RISE |
| 177 |  BlockPay BLOCKPAY | US$0,2901 | 8,70% | 0,57% | US$1.574.526 | US$1.507,77 | 5.428.300 BLOCKPAY |
| 178 |  OKCash OK | US$0,02189 | -4,20% | -8,72% | US$1.564.022 | US$13.456,17 | 71.439.081 OK |
| 179 |  DeepWebCash DWC | US$1,28 | -18,10% | -13,65% | US$1.542.549 | US$11.192,05 | 1.208.813 DWC |
| 180 |  Advanced Technology Coin ARC | US$0,06371 | -3,78% | -21,20% | US$1.478.156 | US$3.769,93 | 23.201.139 ARC |
| 181 |  Groestlcoin GRS | US$0,02185 | -3,80% | -15,30% | US$1.474.049 | US$1.614,03 | 67.477.533 GRS |
| 182 |  Wild Beast Block WBB | US$0,6366 | -7,41% | -16,77% | US$1.470.614 | US$2.304,49 | 2.310.261 WBB |
| 183 |  CryptoCarbon CCRB | US$0,4112 | -0,29% | -3,55% | US$1.464.609 | US$1.630,45 | 3.562.111 CCRB |
| 184 |  Boolberry BBR | US$0,1404 | -1,24% | -0,23% | US$1.338.468 | US$3.268,31 | 9.532.480 BBR |
| 185 |  HunterCoin HUC | US$0,07685 | -13,16% | 14,82% | US$1.336.793 | US$276.769 | 17.393.810 HUC |
| 186 |  Circuits of Value COVAL | US$0,003289 | 11,92% | 174,40% | US$1.315.410 | US$498.637 | 400.000.000 COVAL |
| 187 |  vTorrent VTR | US$0,1206 | -3,66% | -17,45% | US$1.303.869 | US$4.388,16 | 10.815.966 VTR |
| 188 |  CREA CREA | US$0,1556 | 123,33% | 0,00% | US$1.283.635 | US$981,51 | 8.249.630 CREA |
| 189 |  Visio VISIO | US$0,02397 | -17,05% | 30,31% | US$1.210.308 | US$1.375,64 | 50.488.981 VISIO |
| 190 |  GoldCoin GLC | US$0,02976 | -23,34% | -38,43% | US$1.196.569 | US$8.903,29 | 40.211.488 GLC |
| 191 |  Zeitcoin ZEIT | US$0,00003192 | 10,29% | 12,03% | US$1.154.851 | US$682,58 | 36.174.224.140 ZEIT |
| 192 |  InPay INPAY | US$0,1145 | -6,71% | 23,06% | US$1.144.580 | US$50.501,76 | 10.000.000 INPAY |
| 193 |  Bitland CADASTRAL | US$0,03664 | 28,43% | 52,33% | US$1.099.148 | US$17.088,97 | 30.000.000 CADASTRAL |
| 194 |  TagCoin TAG | US$0,1973 | -1,15% | -28,69% | US$1.077.228 | US$53.819,39 | 5.459.723 TAG |
| 195 |  Sequence SEQ | US$0,02397 | -15,12% | -12,00% | US$1.070.391 | US$19.560,70 | 44.652.437 SEQ |
| 196 |  Bata BTA | US$0,2159 | 1,77% | -12,83% | US$1.067.618 | US$9.355,98 | 4.945.347 BTA |
| 197 |  Pangea Poker PANGEA | US$1,07 | -14,50% | 27,22% | US$1.066.890 | US$1.701,72 | 999.352 PANGEA |
| 198 |  Centurion CNT | US$0,04269 | -7,47% | 5,45% | US$1.056.453 | US$183.373 | 24.747.503 CNT |
| 199 |  Triggers TRIG | US$0,03244 | 19,87% | 29,02% | US$1.041.353 | US$1.047,16 | 32.105.593 TRIG |
| 200 |  bitUSD BITUSD | US$0,9914 | 0,72% | -3,02% | US$1.039.621 | US$155.162 | 1.048.590 BITUSD |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.