Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,2142 | -4,95% | -10,07% | US$20.337.410 | US$102.750 | 94.935.394 ARK |
| 52 |  Wings WINGS | US$0,2260 | 0,33% | 6,89% | US$20.270.368 | US$432.186 | 89.708.333 WINGS |
| 53 |  Xaurum XAUR | US$0,1755 | -7,14% | -3,87% | US$19.362.196 | US$78.658,11 | 110.298.882 XAUR |
| 54 |  Monolith TKN | US$0,7665 | -8,90% | -45,59% | US$18.123.857 | US$408.336 | 23.644.056 TKN |
| 55 |  Gulden NLG | US$0,05207 | -5,39% | 19,71% | US$17.992.223 | US$138.393 | 345.540.945 NLG |
| 56 |  Burst BURST | US$0,009507 | -5,08% | 135,99% | US$16.817.495 | US$4.605.843 | 1.768.947.522 BURST |
| 57 |  DigiByte DGB | US$0,001987 | -2,35% | -9,01% | US$16.109.322 | US$834.269 | 8.107.031.908 DGB |
| 58 |  PotCoin POT | US$0,07290 | -4,80% | 11,45% | US$15.804.080 | US$399.370 | 216.792.399 POT |
| 59 |  NavCoin NAV | US$0,2578 | -7,60% | 0,33% | US$15.731.352 | US$437.525 | 61.026.371 NAV |
| 60 |  HyperSpace AMP | US$0,1793 | -10,22% | 6,36% | US$14.751.649 | US$921.460 | 82.256.324 AMP |
| 61 |  BlackCoin BLK | US$0,1933 | -0,56% | -6,53% | US$14.716.587 | US$1.664.229 | 76.134.946 BLK |
| 62 |  WeTrust TRST | US$0,1540 | -9,69% | -17,75% | US$14.192.115 | US$334.000 | 92.147.500 TRST |
| 63 |  Chrono.tech TIME | US$19,84 | -11,24% | 5,32% | US$14.091.332 | US$364.625 | 710.113 TIME |
| 64 |  Expanse EXP | US$1,91 | -15,42% | 77,83% | US$13.594.241 | US$2.853.834 | 7.100.389 EXP |
| 65 |  BitBay BAY | US$0,01319 | -14,52% | 18,23% | US$13.286.929 | US$70.850,55 | 1.007.489.578 BAY |
| 66 |  YbCoin YBC | US$4,39 | -6,26% | -21,78% | US$13.245.226 | US$447.938 | 3.020.183 YBC |
| 67 |  Matchpool GUP | US$0,1752 | 27,04% | 10,98% | US$13.137.394 | US$395.933 | 75.000.000 GUP |
| 68 |  Bankcoin B@ | US$2,86 | -13,79% | 11,62% | US$12.205.420 | US$11.825,04 | 4.265.080 B@ |
| 69 |  Ubiq UBQ | US$0,3154 | -8,60% | 3,86% | US$11.655.146 | US$101.468 | 36.959.126 UBQ |
| 70 |  Zcoin XZC | US$5,34 | -3,61% | -22,58% | US$11.259.990 | US$260.756 | 2.107.285 XZC |
| 71 |  GridCoin GRC | US$0,02797 | -11,77% | 38,98% | US$10.916.454 | US$401.661 | 390.279.027 GRC |
| 72 |  Edgeless EDG | US$0,1392 | -2,96% | 10,81% | US$10.851.528 | US$172.129 | 77.930.795 EDG |
| 73 |  Agoras Tokens AGRS | US$0,2580 | 0,21% | -9,24% | US$10.834.998 | US$1.990,74 | 42.000.000 AGRS |
| 74 |  Crown CRW | US$0,7786 | -0,55% | 22,51% | US$10.621.919 | US$43.657,54 | 13.642.905 CRW |
| 75 |  I/O Coin IOC | US$0,6263 | -7,04% | 10,69% | US$10.228.735 | US$17.548,17 | 16.332.417 IOC |
| 76 |  Clams CLAM | US$4,43 | -6,02% | -23,05% | US$10.054.870 | US$1.977.735 | 2.268.896 CLAM |
| 77 |  ZClassic ZCL | US$7,36 | -11,02% | -10,28% | US$9.967.097 | US$316.511 | 1.354.838 ZCL |
| 78 |  Creditbit CRB | US$0,7781 | -2,90% | -13,25% | US$9.832.492 | US$211.320 | 12.636.351 CRB |
| 79 |  LBRY Credits LBC | US$0,1440 | -3,40% | -14,35% | US$9.775.139 | US$1.342.203 | 67.896.072 LBC |
| 80 |  Swarm City SWT | US$1,53 | -16,06% | -24,63% | US$9.728.014 | US$28.799,99 | 6.373.124 SWT |
| 81 |  MonaCoin MONA | US$0,1943 | 19,07% | 32,17% | US$9.663.189 | US$67.527,20 | 49.741.100 MONA |
| 82 |  Rubycoin RBY | US$0,3890 | 0,62% | 3,97% | US$9.465.139 | US$13.446,61 | 24.331.214 RBY |
| 83 |  EarthCoin EAC | US$0,001010 | -10,44% | -40,97% | US$9.444.570 | US$1.576.702 | 9.346.468.332 EAC |
| 84 |  Nexium NXC | US$0,1360 | -6,02% | 3,50% | US$9.046.022 | US$112.165 | 66.521.586 NXC |
| 85 |  BitCrystals BCY | US$0,3825 | -11,44% | -3,80% | US$8.910.197 | US$218.665 | 23.293.785 BCY |
| 86 |  Global Currency Reserve GCR | US$0,08642 | -3,49% | 30,23% | US$8.862.925 | US$45.701,84 | 102.557.618 GCR |
| 87 |  vSlice VSL | US$0,2621 | -2,50% | 10,71% | US$8.752.011 | US$139.564 | 33.390.496 VSL |
| 88 |  Radium RADS | US$2,61 | -8,90% | 27,65% | US$8.416.200 | US$351.096 | 3.228.452 RADS |
| 89 |  Vertcoin VTC | US$0,2333 | -7,59% | -34,32% | US$7.795.526 | US$376.280 | 33.420.378 VTC |
| 90 |  Skycoin SKY | US$1,40 | -2,74% | -17,14% | US$7.605.479 | US$19.430,71 | 5.415.301 SKY |
| 91 |  TaaS TAAS | US$0,9196 | -6,40% | 7,00% | US$7.491.314 | US$89.864,95 | 8.146.001 TAAS |
| 92 |  Novacoin NVC | US$4,34 | -8,69% | -18,60% | US$7.472.997 | US$244.378 | 1.720.569 NVC |
| 93 |  VPNCoin VASH | US$0,01815 | -8,54% | -22,35% | US$7.266.012 | US$617.507 | 400.339.746 VASH |
| 94 |  Omni OMNI | US$12,82 | -4,35% | 6,36% | US$7.162.049 | US$94.507,62 | 558.842 OMNI |
| 95 |  Waves Community Token WCT | US$1,43 | -5,36% | 37,94% | US$7.126.450 | US$75.179,76 | 5.000.000 WCT |
| 96 |  Bitcoin Plus XBC | US$71,40 | 5,00% | 15,80% | US$6.873.353 | US$1.317.670 | 96.270 XBC |
| 97 |  SolarCoin SLR | US$0,1955 | 8,11% | 41,71% | US$6.873.012 | US$72.964,04 | 35.151.542 SLR |
| 98 |  FLO FLO | US$0,05495 | -11,21% | 104,63% | US$6.824.843 | US$1.337.332 | 124.197.561 FLO |
| 99 |  Blocknet BLOCK | US$1,73 | -9,96% | -15,75% | US$6.762.985 | US$27.015,80 | 3.910.516 BLOCK |
| 100 |  Pepe Cash PEPECASH | US$0,009601 | 6,26% | 57,06% | US$6.738.467 | US$75.028,13 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.