Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ICOBID ICOB | US$0,0003109 | -6,16% | -8,63% | US$32.258 | US$1.293,69 | 103.758.242 ICOB |
| 352 |  CryptoWorldX Token CWXT | US$0,0005712 | -12,32% | 62,57% | US$30.894 | US$557,21 | 54.088.920 CWXT |
| 353 |  MACRON MCRN | US$0,00007439 | -28,82% | -58,08% | US$29.863 | US$1.322,67 | 401.421.401 MCRN |
| 354 |  NevaCoin NEVA | US$0,01685 | 2,94% | -37,06% | US$29.340 | US$5.824,81 | 1.740.800 NEVA |
| 355 |  Cannabis Industry Coin XCI | US$0,02923 | -5,24% | -10,54% | US$28.594 | US$1.824,64 | 978.145 XCI |
| 356 |  Litecred LTCR | US$0,0007739 | 170,51% | 177,11% | US$23.393 | US$733,83 | 30.227.750 LTCR |
| 357 |  Acoin ACOIN | US$0,01899 | -38,13% | -23,31% | US$23.165 | US$4.456,74 | 1.220.085 ACOIN |
| 358 |  GoldPieces GP | US$0,01763 | 1,72% | -32,06% | US$21.509 | US$1.161,71 | 1.220.161 GP |
| 359 |  BeaverCoin BVC | US$0,006162 | -6,14% | -2,29% | US$19.195 | US$1.931,19 | 3.115.258 BVC |
| 360 |  Bikercoin BIC | US$0,002043 | 6,98% | -24,51% | US$18.551 | US$9.177,03 | 9.082.311 BIC |
| 361 |  WORM WORM | US$0,002458 | -56,30% | -53,10% | US$18.075 | US$1.851,32 | 7.354.346 WORM |
| 362 |  Solarflarecoin SFC | US$0,001610 | -9,47% | 11,76% | US$14.756 | US$7.181,96 | 9.167.000 SFC |
| 363 |  Eurocoin EUC | US$0,001263 | 1,52% | 0,37% | US$14.726 | US$2.314,02 | 11.655.175 EUC |
| 364 |  ParallelCoin DUO | US$0,05100 | 8,61% | 19,59% | US$14.660 | US$1.371,08 | 287.469 DUO |
| 365 |  Bitvolt VOLT | US$0,0006923 | 3,73% | 50,78% | US$10.463 | US$1.274,97 | 15.112.554 VOLT |
| 366 |  Ebittree Coin EBT | US$0,01212 | 84,62% | 8,41% | US$9.970 | US$20.679,63 | 822.910 EBT |
| 367 |  Marijuanacoin MAR | US$0,01575 | -1,78% | 1,05% | US$8.233 | US$5.513,95 | 522.690 MAR |
| 368 |  SydPak SDP | US$0,05104 | -2,24% | 56,85% | US$8.087 | US$603,78 | 158.435 SDP |
| 369 |  Beatcoin XBTS | US$0,004846 | -20,01% | -6,94% | US$7.389 | US$1.897,15 | 1.524.686 XBTS |
| 370 |  FuzzBalls FUZZ | US$0,001437 | -3,84% | 9,06% | US$6.939 | US$1.030,99 | 4.829.945 FUZZ |
| 371 |  BitTokens BXT | US$0,009831 | 9,47% | -3,13% | US$4.619 | US$2.079,01 | 469.845 BXT |
| 372 |  Argus ARGUS | US$0,003840 | -38,31% | -85,31% | US$4.409 | US$519,10 | 1.148.324 ARGUS |
| 373 |  AllSafe ASAFE | US$0,00000009085 | -99,14% | -98,71% | US$65 | US$2.340,40 | 710.000.000 ASAFE |
| 374 |  GetGems GEMZ | US$0,05634 | -6,06% | 65,00% | US$4.964.624 | US$18,52 | 88.125.475 GEMZ |
| 375 |  FairCoin FAIR | US$0,05509 | -3,21% | -11,87% | US$2.924.076 | US$340,04 | 53.076.769 FAIR |
| 376 |  LuckChain BASH | US$0,003072 | -14,03% | 220,40% | US$2.223.444 | US$354,06 | 723.672.578 BASH |
| 377 |  InstantDEX DEX | US$1,51 | 27,58% | -9,57% | US$1.507.173 | US$7,54 | 1.000.000 DEX |
| 378 |  Bitpark Coin BPC | US$0,01523 | -11,13% | 53,41% | US$1.142.330 | US$341,98 | 75.000.000 BPC |
| 379 |  AsiaCoin AC | US$0,001288 | -45,35% | -32,01% | US$1.050.009 | US$187,97 | 814.916.233 AC |
| 380 |  Casino CASINO | US$0,9939 | -41,72% | 133,69% | US$993.924 | US$124,24 | 1.000.000 CASINO |
| 381 |  ReeCoin REE | US$0,05295 | -3,01% | 111,00% | US$654.907 | US$288,53 | 12.367.704 REE |
| 382 |  DubaiCoin DBIC | US$0,1065 | -13,21% | -8,85% | US$632.469 | US$161,00 | 5.937.465 DBIC |
| 383 |  Pandacoin PND | US$0,00001731 | -3,22% | 1,16% | US$562.769 | US$4,24 | 32.514.916.898 PND |
| 384 |  Carboncoin CARBON | US$0,00003462 | 93,59% | 60,12% | US$532.808 | US$2,77 | 15.391.923.603 CARBON |
| 385 |  Tao XTO | US$0,01755 | 27,10% | 21,16% | US$531.682 | US$7,96 | 30.294.656 XTO |
| 386 |  Shorty SHORTY | US$0,003981 | 82,48% | 0,00% | US$398.085 | US$34,03 | 100.000.000 SHORTY |
| 387 |  GlobalCoin GLC | US$0,005798 | -31,01% | -15,31% | US$377.874 | US$3,77 | 65.171.010 GLC |
| 388 |  ECC ECC | US$0,00001731 | 0,00% | 1,18% | US$375.807 | US$216,59 | 21.712.855.815 ECC |
| 389 |  Ultimate Secure Cash USC | US$0,03460 | -46,22% | -24,05% | US$357.869 | US$1,73 | 10.343.113 USC |
| 390 |  Digital Rupees DRS | US$0,0006923 | 158,12% | 41,36% | US$353.640 | US$385,17 | 510.802.961 DRS |
| 391 |  UniBURST UNIBURST | US$0,3345 | -29,06% | -17,52% | US$334.493 | US$288,67 | 999.999 UNIBURST |
| 392 |  BTSR BTSR | US$0,09981 | 2,23% | -11,26% | US$330.448 | US$75,66 | 3.310.819 BTSR |
| 393 |  Environ ENV | US$0,002458 | -1,82% | -32,50% | US$321.222 | US$32,89 | 130.698.298 ENV |
| 394 |  Dashcoin DSH | US$0,01777 | -5,31% | -11,25% | US$307.289 | US$119,37 | 17.291.579 DSH |
| 395 |  BTCtalkcoin TALK | US$0,004446 | 0,00% | 50,39% | US$290.286 | US$3,77 | 65.290.635 TALK |
| 396 |  NuShares NSR | US$0,0001038 | -14,36% | -13,81% | US$280.626 | US$150,20 | 2.702.268.334 NSR |
| 397 |  Colossuscoin V2 CV2 | US$0,00001265 | -7,98% | -58,25% | US$279.951 | US$50,05 | 22.124.768.042 CV2 |
| 398 |  YashCoin YASH | US$0,02787 | -12,80% | 7,71% | US$278.689 | US$132,23 | 10.000.102 YASH |
| 399 |  Canada eCoin CDN | US$0,002755 | -25,00% | -25,28% | US$268.369 | US$50,00 | 97.415.544 CDN |
| 400 |  Orbitcoin ORB | US$0,08875 | -4,19% | -2,10% | US$261.181 | US$146,53 | 2.942.716 ORB |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.