Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blackstar BSTAR | US$0,00001776 | -0,52% | 9,10% | US$11.203 | US$0,1954 | 630.795.971 BSTAR |
| 552 |  PIECoin PIE | US$0,0001558 | 24,45% | 23,42% | US$11.199 | US$159,51 | 71.892.601 PIE |
| 553 |  MindCoin MND | US$0,0008481 | -10,14% | 15,37% | US$10.641 | US$40,20 | 12.546.625 MND |
| 554 |  DAPPSTER DLISK | US$0,0001038 | 0,00% | 21,39% | US$10.385 | US$12,83 | 100.000.000 DLISK |
| 555 |  Flaxscript FLAX | US$0,001887 | -7,64% | -28,00% | US$10.343 | US$2,94 | 5.482.315 FLAX |
| 556 |  Ride My Car RIDE | US$0,0001016 | 29,76% | -0,01% | US$10.263 | US$60,21 | 101.056.039 RIDE |
| 557 |  VIP Tokens VIP | US$0,0001210 | -2,22% | -8,72% | US$10.097 | US$0,6915 | 83.450.403 VIP |
| 558 |  Dix Asset DIX | US$0,0000001664 | -19,82% | -3,71% | US$9.985 | US$13,38 | 60.000.000.000 DIX |
| 559 |  NewYorkCoin NYC | US$0,0000001670 | -48,67% | 38,89% | US$9.972 | US$2,58 | 59.719.935.819 NYC |
| 560 |  LeaCoin LEA | US$0,00003462 | -3,20% | -36,07% | US$9.449 | US$6,67 | 272.978.889 LEA |
| 561 |  Pulse PULSE | US$0,0006431 | -32,45% | -71,07% | US$9.195 | US$16,45 | 14.298.972 PULSE |
| 562 |  Cannation CNNC | US$0,003750 | -27,60% | 0,00% | US$9.173 | US$432,38 | 2.446.094 CNNC |
| 563 |  B3Coin KB3 | US$0,02784 | -5,56% | -37,28% | US$8.372 | US$31,12 | 300.776 KB3 |
| 564 |  AnarchistsPrime ACP | US$0,001867 | 7,66% | 21,55% | US$8.207 | US$3,34 | 4.394.874 ACP |
| 565 |  Shilling SH | US$0,002632 | 24,09% | 12,29% | US$7.933 | US$44,49 | 3.013.950 SH |
| 566 |  TajCoin TAJ | US$0,001362 | -3,03% | -63,07% | US$7.531 | US$220,69 | 5.530.816 TAJ |
| 567 |  Comet CMT | US$0,008614 | 2,61% | -9,18% | US$7.519 | US$15,86 | 872.830 CMT |
| 568 |  SpeedCash SCS | US$0,02858 | 6,54% | -27,98% | US$7.367 | US$31,08 | 257.806 SCS |
| 569 |  LetItRide LIR | US$0,0002077 | -17,03% | 10,76% | US$7.309 | US$36,48 | 35.189.960 LIR |
| 570 |  G3N G3N | US$0,0009519 | -3,22% | 0,00% | US$7.198 | US$4,87 | 7.561.891 G3N |
| 571 |  WARP WARP | US$0,006516 | -0,30% | -15,27% | US$7.137 | US$1,30 | 1.095.224 WARP |
| 572 |  GanjaCoin MRJA | US$0,01047 | 0,00% | 0,00% | US$6.865 | US$6,24 | 655.555 MRJA |
| 573 |  Future Digital Currency FDC | US$0,002821 | 21,35% | 0,00% | US$6.799 | US$155,77 | 2.410.001 FDC |
| 574 |  High Voltage HVCO | US$0,004396 | 0,35% | -1,31% | US$6.569 | US$0,1748 | 1.494.171 HVCO |
| 575 |  Photon PHO | US$0,0000007427 | -29,31% | -37,84% | US$6.508 | US$6,69 | 8.762.016.619 PHO |
| 576 |  BowsCoin BSC | US$0,001090 | -3,20% | 1,14% | US$6.052 | US$0,4634 | 5.550.102 BSC |
| 577 |  Scorecoin SCORE | US$0,0003640 | -3,05% | -11,35% | US$5.894 | US$70,35 | 16.190.760 SCORE |
| 578 |  Metal Music Coin MTLMC3 | US$0,00006923 | -3,20% | -18,91% | US$5.519 | US$4,38 | 79.719.140 MTLMC3 |
| 579 |  DPAY DPAY | US$0,00006923 | 0,00% | -6,47% | US$5.507 | US$0,1764 | 79.541.001 DPAY |
| 580 |  JobsCoin JOBS | US$0,00005192 | -3,22% | -19,41% | US$5.505 | US$22,02 | 106.019.270 JOBS |
| 581 |  Universal Currency UNIT | US$0,0004154 | -86,09% | -87,92% | US$5.419 | US$10,99 | 13.046.431 UNIT |
| 582 |  Iconic ICON | US$0,009087 | -30,81% | -37,74% | US$5.387 | US$131,78 | 592.894 ICON |
| 583 |  Hirocoin HIRO | US$0,00001731 | -3,21% | 3,62% | US$5.353 | US$3,46 | 309.256.531 HIRO |
| 584 |  PosEx PEX | US$0,002181 | -3,20% | -1,78% | US$5.350 | US$21,76 | 2.453.240 PEX |
| 585 |  TAGRcoin TAGR | US$0,0001365 | -3,61% | -2,84% | US$5.278 | US$0,6022 | 38.669.634 TAGR |
| 586 |  EGO EGO | US$0,00008654 | -3,20% | -35,57% | US$5.192 | US$0,3072 | 60.000.001 EGO |
| 587 |  Kittehcoin MEOW | US$0,0000002019 | -2,20% | 32,52% | US$4.825 | US$7,46 | 23.905.669.976 MEOW |
| 588 |  BlazeCoin BLZ | US$0,000007696 | -14,84% | -50,18% | US$4.683 | US$0,4351 | 608.557.394 BLZ |
| 589 |  Zonecoin ZNE | US$0,001800 | -2,26% | 9,63% | US$4.648 | US$0,3811 | 2.581.970 ZNE |
| 590 |  iBank IBANK | US$0,001021 | -16,02% | -28,11% | US$4.622 | US$0,3606 | 4.526.324 IBANK |
| 591 |  Coinonat CXT | US$0,002648 | -1,23% | 76,87% | US$4.345 | US$109,77 | 1.640.801 CXT |
| 592 |  Xonecoin XOC | US$0,01028 | -10,56% | -16,42% | US$4.319 | US$1,50 | 420.000 XOC |
| 593 |  Printerium PRX | US$0,0004673 | 0,00% | -28,38% | US$4.241 | US$0,8013 | 9.074.428 PRX |
| 594 |  BenjiRolls BENJI | US$0,0002247 | 0,01% | -12,18% | US$4.177 | US$153,20 | 18.586.682 BENJI |
| 595 |  ImpulseCoin IMPS | US$0,0001904 | -3,22% | -47,01% | US$3.855 | US$1,14 | 20.245.510 IMPS |
| 596 |  Antilitecoin ALTC | US$0,0001212 | -3,20% | -11,12% | US$3.818 | US$3,20 | 31.512.613 ALTC |
| 597 |  BioBar BIOB | US$0,003877 | 9,51% | 1,58% | US$3.434 | US$55,20 | 885.756 BIOB |
| 598 |  Elysium ELS | US$0,0007962 | -10,95% | -51,33% | US$3.189 | US$56,85 | 4.005.012 ELS |
| 599 |  JIO Token JIO | US$0,001644 | -8,97% | -0,36% | US$3.137 | US$70,62 | 1.908.128 JIO |
| 600 |  Rawcoin XRC | US$0,004431 | 12,63% | -0,47% | US$3.123 | US$20,38 | 704.882 XRC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.