Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Revenu REV | US$0,002504 | -4,79% | 26,47% | US$2.994 | US$2,50 | 1.195.525 REV |
| 602 |  Californium CF | US$0,02684 | -15,28% | 8,51% | US$2.983 | US$222,05 | 111.110 CF |
| 603 |  Save and Gain SANDG | US$0,0008135 | 0,00% | -13,19% | US$2.493 | US$0,3499 | 3.064.800 SANDG |
| 604 |  NodeCoin NODC | US$0,001402 | 0,00% | 2,42% | US$2.353 | US$1,62 | 1.678.439 NODC |
| 605 |  GeertCoin GEERT | US$0,0003981 | -10,95% | -27,61% | US$1.942 | US$17,67 | 4.878.839 GEERT |
| 606 |  Selfiecoin SLFI | US$0,00001731 | -3,20% | 0,00% | US$1.866 | US$180,89 | 107.829.281 SLFI |
| 607 |  Impeachcoin IMPCH | US$0,005314 | 6,13% | 16,29% | US$1.638 | US$7,83 | 308.179 IMPCH |
| 608 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,09847 | -30,71% | 18,74% | US$1.637 | US$31,50 | 16.627 XNG |
| 609 |  1CRedit 1CR | US$0,01712 | -23,66% | -76,53% | US$1.510 | US$12,12 | 88.213 1CR |
| 610 |  Concoin CONX | US$0,002198 | -40,61% | -53,45% | US$1.426 | US$103,55 | 648.526 CONX |
| 611 |  P7Coin P7C | US$0,00003462 | 0,00% | 1,14% | US$1.219 | US$173,29 | 35.220.238 P7C |
| 612 |  BOAT BOAT | US$0,0002581 | -51,86% | 100,41% | US$916 | US$127,45 | 3.547.845 BOAT |
| 613 |  PWR Coin PWR | US$0,00001731 | -3,20% | 1,14% | US$865 | US$179,34 | 49.983.870 PWR |
| 614 |  Dollar International DOLLAR | US$0,009121 | -1,52% | 0,66% | US$806 | US$3,04 | 88.379 DOLLAR |
| 615 |  Xenixcoin XEN | US$0,06882 | -21,41% | 187,64% | US$695 | US$259,62 | 10.100 XEN |
| 616 |  Zcashshare ZHS | US$0,0002423 | -28,69% | -16,42% | US$685 | US$1,96 | 2.826.000 ZHS |
| 617 |  SwapToken TOKEN | US$0,00001731 | -3,20% | 22,16% | US$608 | US$226,47 | 35.110.531 TOKEN |
| 618 |  Digital Credits DGCS | US$0,00008654 | 61,33% | 68,56% | US$504 | US$232,71 | 5.826.388 DGCS |
| 619 |  CRTCoin CRT | US$0,003462 | -3,21% | 1,15% | US$274 | US$0,00000001731 | 79.270 CRT |
| 620 |  PizzaCoin PIZZA | US$0,0001904 | -3,20% | 0,00% | US$262 | US$2,65 | 1.377.917 PIZZA |
| 621 |  CaliphCoin CALC | US$0,0004246 | -81,12% | -71,21% | US$37 | US$400,07 | 87.140 CALC |
| 622 |  MikeTheMug MUG | US$0,000006576 | -21,04% | 127,41% | US$7 | US$0,009338 | 999.279 MUG |
| 623 |  23 Skidoo CHAO | US$6.975,53 | -3,20% | 1,64% | - | US$7.136,95 | - |
| 624 |  Internet of Things XOT | US$225,00 | -61,00% | -60,21% | - | US$315,82 | - |
| 625 |  Bitcoin Unlimited (Futures) BTU | US$61,01 | 1,53% | 0,79% | - | US$192,14 | - |
| 626 |  Malcoin MALC | US$17,13 | -26,50% | -23,84% | - | US$36.209,89 | - |
| 627 |  GoldUnionCoin GUC | US$13,85 | -22,56% | -5,48% | - | US$1.111,55 | - |
| 628 |  AMIS AMIS | US$11,92 | -97,47% | -84,67% | - | US$48,17 | - |
| 629 |  Fargocoin FRGC | US$7,11 | 0,17% | 10,59% | - | US$111.640 | - |
| 630 |  iTicoin ITI | US$6,83 | 4,80% | 0,00% | - | US$102,24 | - |
| 631 |  E-coin ECN | US$3,68 | -6,66% | -20,86% | - | US$3.881,54 | - |
| 632 |  Internet of People IOP | US$2,38 | -4,23% | 0,58% | - | US$426,93 | - |
| 633 |  Yogold YOG | US$1,50 | 26,96% | 103,69% | - | US$4.768,23 | - |
| 634 |  FirstCoin FRST | US$1,38 | 0,33% | 1,80% | - | US$46.356,08 | - |
| 635 |  DECENT DCT | US$1,31 | 2,25% | 71,86% | - | US$3.163,90 | - |
| 636 |  Bitcore BTX | US$1,10 | -15,77% | -58,33% | - | US$781,35 | - |
| 637 |  DynamicCoin DMC | US$0,9998 | 0,35% | 30,90% | - | US$254.263 | - |
| 638 |  Bitgem BTG | US$0,8557 | 8,29% | 10,75% | - | US$8,43 | - |
| 639 |  TeslaCoilCoin TESLA | US$0,8393 | 174,04% | -31,51% | - | US$214,28 | - |
| 640 |  XDE II XDE2 | US$0,6664 | 5,61% | -64,25% | - | US$11,23 | - |
| 641 |  TechShares THS | US$0,5539 | -7,57% | -20,16% | - | US$11.551,26 | - |
| 642 |  Databits DTB | US$0,5345 | -5,44% | 5,80% | - | US$109.760 | - |
| 643 |  LEOcoin LEO | US$0,3691 | -0,58% | -10,11% | - | US$180.583 | - |
| 644 |  PROUD Money PROUD | US$0,3638 | -11,77% | -51,71% | - | US$66,04 | - |
| 645 |  SnakeEyes SNAKE | US$0,2580 | -9,02% | 32,94% | - | US$1.401,66 | - |
| 646 |  EB3 Coin EB3 | US$0,2355 | -14,06% | 25,60% | - | US$11.460,84 | - |
| 647 |  ClubCoin CLUB | US$0,2339 | -9,85% | -16,62% | - | US$28.488,76 | - |
| 648 |  WA Space WA | US$0,1895 | -5,40% | 17,13% | - | US$28.935,61 | - |
| 649 |  Tattoocoin (Limited Edition) TLE | US$0,1755 | -0,74% | -41,00% | - | US$5,39 | - |
| 650 |  BTCGold XBG | US$0,1731 | -5,42% | -37,69% | - | US$998,09 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.