Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Allion ALL | US$0,009040 | 4,41% | -12,16% | US$56.044 | US$8,10 | 6.199.359 ALL |
| 452 |  CCMiner CCM100 | US$0,02389 | 1,66% | -18,04% | US$56.025 | US$66,54 | 2.344.904 CCM100 |
| 453 |  WayGuide WAY | US$0,0005539 | -6,14% | 0,00% | US$55.408 | US$16,48 | 100.040.708 WAY |
| 454 |  Coin2.1 C2 | US$0,0005365 | 0,00% | 69,11% | US$53.642 | US$339,51 | 99.976.323 C2 |
| 455 |  ChessCoin CHESS | US$0,0009953 | -10,09% | -51,48% | US$53.351 | US$60,99 | 53.603.289 CHESS |
| 456 |  RevolverCoin XRE | US$0,002406 | -0,34% | 15,56% | US$52.239 | US$5,29 | 21.713.636 XRE |
| 457 |  BERNcash BERN | US$0,0007351 | -4,20% | -22,73% | US$52.222 | US$172,01 | 71.038.919 BERN |
| 458 |  GCN Coin GCN | US$0,0000005749 | -8,20% | -10,39% | US$50.951 | US$117,68 | 88.621.910.000 GCN |
| 459 |  SproutsExtreme SPEX | US$0,00001731 | 0,00% | 0,00% | US$49.615 | US$0,1731 | 2.866.607.586 SPEX |
| 460 |  BTCDragon DRAGON | US$0,1051 | -62,61% | -41,64% | US$48.502 | US$36,35 | 461.370 DRAGON |
| 461 |  Phoenixcoin PXC | US$0,0008308 | -0,07% | -4,72% | US$47.732 | US$29,34 | 57.453.675 PXC |
| 462 |  KushCoin KUSH | US$0,008862 | -8,05% | -6,07% | US$47.709 | US$1,38 | 5.383.670 KUSH |
| 463 |  HempCoin HMP | US$0,00003462 | -3,20% | -0,96% | US$46.960 | US$6,23 | 1.356.583.790 HMP |
| 464 |  AquariusCoin ARCO | US$0,03851 | -18,20% | 62,71% | US$46.111 | US$253,28 | 1.197.444 ARCO |
| 465 |  Yacoin YAC | US$0,0003981 | -3,21% | 1,15% | US$46.074 | US$1,89 | 115.739.033 YAC |
| 466 |  AmberCoin AMBER | US$0,001032 | -3,11% | 2,32% | US$45.028 | US$21,61 | 43.643.263 AMBER |
| 467 |  808Coin 808 | US$0,0002868 | -7,87% | -34,73% | US$44.423 | US$79,17 | 154.898.605 808 |
| 468 |  Artex Coin ATX | US$0,002380 | -16,29% | -28,30% | US$44.408 | US$127,05 | 18.662.340 ATX |
| 469 |  BiosCrypto BIOS | US$0,002095 | 111,11% | 125,49% | US$43.437 | US$0,01047 | 20.737.003 BIOS |
| 470 |  DigiCube CUBE | US$0,00001731 | -3,20% | 2,14% | US$42.043 | US$70,17 | 2.429.126.009 CUBE |
| 471 |  Debitcoin DBTC | US$0,002406 | 30,59% | 14,29% | US$41.559 | US$26,85 | 17.274.574 DBTC |
| 472 |  Francs FRN | US$0,02270 | -11,90% | -48,94% | US$38.906 | US$369,93 | 1.714.100 FRN |
| 473 |  Argentum ARG | US$0,005192 | -3,23% | 0,00% | US$38.448 | US$0,5561 | 7.404.721 ARG |
| 474 |  Universe UNI | US$0,01554 | -1,68% | -6,80% | US$36.853 | US$17,28 | 2.371.086 UNI |
| 475 |  Aurum Coin AU | US$0,1209 | 4,79% | 8,17% | US$35.817 | US$82,09 | 296.216 AU |
| 476 |  Zayedcoin ZYD | US$0,005642 | -16,86% | -25,72% | US$35.230 | US$79,92 | 6.243.840 ZYD |
| 477 |  SatoshiMadness MAD | US$0,00001731 | 0,00% | 0,00% | US$34.628 | US$0,1731 | 2.000.683.485 MAD |
| 478 |  FujiCoin FJC | US$0,00003463 | -14,74% | -24,50% | US$31.729 | US$451,40 | 916.325.308 FJC |
| 479 |  Guncoin GUN | US$0,0001730 | -3,26% | 6,84% | US$31.227 | US$10,14 | 180.514.378 GUN |
| 480 |  Nyancoin NYAN | US$0,0001038 | -3,17% | -27,77% | US$30.935 | US$9,85 | 297.891.209 NYAN |
| 481 |  Sativacoin STV | US$0,004122 | 4,77% | 9,70% | US$29.163 | US$25,96 | 7.075.707 STV |
| 482 |  AgrolifeCoin AGLC | US$0,006906 | -3,22% | 0,00% | US$28.230 | US$17,26 | 4.087.760 AGLC |
| 483 |  RedCoin RED | US$0,0003808 | 0,21% | -41,91% | US$28.219 | US$30,02 | 74.107.896 RED |
| 484 |  PlatinumBAR XPTX | US$0,1740 | -14,25% | -13,71% | US$28.137 | US$15,71 | 161.675 XPTX |
| 485 |  SpaceCoin SPACE | US$0,001538 | 1,45% | -7,38% | US$26.923 | US$4,05 | 17.510.251 SPACE |
| 486 |  bitGold BITGOLD | US$1.413,47 | -9,29% | 1,51% | US$26.252 | US$105,14 | 19 BITGOLD |
| 487 |  Neutron NTRN | US$0,002069 | -23,46% | -53,91% | US$26.111 | US$190,99 | 12.617.684 NTRN |
| 488 |  Bitcloud BTDX | US$0,002327 | -3,15% | 3,36% | US$25.832 | US$0,4381 | 11.103.256 BTDX |
| 489 |  Honey HONEY | US$0,3782 | -28,65% | -45,60% | US$25.832 | US$181,13 | 68.306 HONEY |
| 490 |  BunnyCoin BUN | US$0,0000002547 | -11,18% | -4,60% | US$25.802 | US$1,11 | 101.291.863.234 BUN |
| 491 |  Manna MANNA | US$0,0006058 | -3,20% | -0,76% | US$24.934 | US$6,06 | 41.160.887 MANNA |
| 492 |  Chronos CRX | US$0,0003369 | -2,62% | 49,03% | US$24.838 | US$20,26 | 73.729.962 CRX |
| 493 |  Creatio XCRE | US$0,001194 | 0,00% | 13,28% | US$24.458 | US$5,56 | 20.479.916 XCRE |
| 494 |  Evil Coin EVIL | US$0,001140 | -2,44% | -41,98% | US$23.953 | US$38,51 | 21.020.383 EVIL |
| 495 |  MustangCoin MST | US$0,03716 | 12,71% | -42,05% | US$23.346 | US$35,32 | 628.207 MST |
| 496 |  Prime-XI PXI | US$0,001575 | -9,00% | -25,60% | US$22.894 | US$326,17 | 14.538.990 PXI |
| 497 |  Joulecoin XJO | US$0,0007057 | -10,79% | -13,59% | US$22.572 | US$16,66 | 31.985.864 XJO |
| 498 |  Dreamcoin DRM | US$0,009191 | 2,18% | 0,00% | US$22.381 | US$0,1748 | 2.435.232 DRM |
| 499 |  BipCoin BIP | US$0,01610 | -0,13% | -6,99% | US$21.632 | US$4,49 | 1.343.889 BIP |
| 500 |  Sling SLING | US$0,01944 | 4,26% | 3,43% | US$20.877 | US$56,34 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.