Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.738,43 | -3,77% | 1,56% | US$28.392.910.177 | US$731.528.576 | 16.332.487 BTC |
| 2 |  XRP XRP | US$0,2707 | 22,64% | 47,64% | US$10.370.181.206 | US$223.922.672 | 38.305.873.865 XRP |
| 3 |  Ethereum ETH | US$92,41 | 1,70% | 1,07% | US$8.468.959.625 | US$170.998.720 | 91.640.635 ETH |
| 4 |  Litecoin LTC | US$25,37 | -11,40% | -12,24% | US$1.296.728.281 | US$97.147.864 | 51.122.082 LTC |
| 5 |  NEM XEM | US$0,1178 | -6,29% | 0,99% | US$1.060.424.544 | US$8.761.660 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$91,49 | 1,87% | -8,46% | US$667.694.309 | US$15.672.933 | 7.298.383 DASH |
| 7 |  Ethereum Classic ETC | US$6,41 | -5,68% | -3,07% | US$587.487.580 | US$19.609.306 | 91.659.081 ETC |
| 8 |  Stellar XLM | US$0,04355 | 13,59% | 12,66% | US$416.245.422 | US$45.247.272 | 9.557.348.631 XLM |
| 9 |  Monero XMR | US$27,79 | -2,21% | -8,97% | US$402.004.121 | US$8.160.332 | 14.467.134 XMR |
| 10 |  Steem STEEM | US$0,8954 | 19,38% | -14,12% | US$209.145.599 | US$9.503.923 | 233.566.261 STEEM |
| 11 |  Augur REP | US$15,96 | -6,14% | -6,55% | US$175.531.729 | US$1.240.322 | 11.000.000 REP |
| 12 |  Golem GNT | US$0,2085 | -0,55% | -13,53% | US$171.120.370 | US$3.779.580 | 820.672.000 GNT |
| 13 |  Round ROUND | US$0,1697 | -2,29% | 282,61% | US$144.206.328 | US$948.961 | 850.000.000 ROUND |
| 14 |  MaidSafeCoin MAID | US$0,3160 | -8,19% | -6,31% | US$143.025.114 | US$1.580.481 | 452.552.412 MAID |
| 15 |  Waves WAVES | US$1,40 | 1,82% | 67,64% | US$140.072.155 | US$1.664.931 | 100.000.000 WAVES |
| 16 |  Gnosis GNO | US$120,13 | 7,56% | 2,66% | US$132.698.371 | US$2.149.282 | 1.104.590 GNO |
| 17 |  Dogecoin DOGE | US$0,001128 | -9,81% | -21,58% | US$123.385.287 | US$5.239.469 | 109.383.196.689 DOGE |
| 18 |  Zcash ZEC | US$93,57 | -2,50% | -12,20% | US$122.567.199 | US$6.412.219 | 1.309.944 ZEC |
| 19 |  Stratis STRAT | US$1,20 | -5,81% | 3,05% | US$117.910.096 | US$836.058 | 98.385.986 STRAT |
| 20 |  BitShares BTS | US$0,04027 | 3,08% | -20,86% | US$104.735.535 | US$6.102.762 | 2.600.960.000 BTS |
| 21 |  GameCredits GAME | US$1,56 | 12,89% | 49,07% | US$97.632.619 | US$3.894.339 | 62.670.700 GAME |
| 22 |  SingularDTV SNGLS | US$0,1485 | -12,28% | 22,99% | US$89.121.303 | US$326.390 | 600.000.000 SNGLS |
| 23 |  DigixDAO DGD | US$43,46 | -3,28% | -0,23% | US$86.918.175 | US$177.031 | 2.000.000 DGD |
| 24 |  Bytecoin BCN | US$0,0004659 | -1,89% | -16,95% | US$85.213.949 | US$269.608 | 182.892.411.039 BCN |
| 25 |  Ardor ARDR | US$0,08466 | -7,24% | 20,44% | US$84.571.941 | US$1.580.858 | 998.999.495 ARDR |
| 26 |  Factom FCT | US$8,86 | 0,77% | -10,60% | US$77.525.452 | US$2.254.641 | 8.753.219 FCT |
| 27 |  Decred DCR | US$15,55 | -9,85% | -9,31% | US$76.178.057 | US$1.317.298 | 4.898.160 DCR |
| 28 |  Siacoin SC | US$0,002724 | 2,31% | 12,63% | US$70.759.767 | US$5.851.598 | 25.978.191.324 SC |
| 29 |  Nxt NXT | US$0,06289 | -9,63% | 27,47% | US$62.827.430 | US$11.237.319 | 998.999.983 NXT |
| 30 |  Tether USDT | US$0,9673 | -1,36% | -0,02% | US$60.353.207 | US$37.380.716 | 62.393.613 USDT |
| 31 |  PIVX PIVX | US$1,12 | -8,51% | -15,36% | US$60.056.080 | US$578.196 | 53.387.872 PIVX |
| 32 |  Lisk LSK | US$0,5611 | -5,24% | -7,04% | US$60.050.367 | US$838.855 | 107.024.075 LSK |
| 33 |  Iconomi ICN | US$0,6727 | -5,36% | 17,33% | US$58.524.940 | US$495.659 | 87.000.000 ICN |
| 34 |  BitConnect BCC | US$9,10 | 4,03% | 14,91% | US$58.012.289 | US$496.905 | 6.377.463 BCC |
| 35 |  Obyte GBYTE | US$247,30 | -1,63% | -8,50% | US$46.810.517 | US$197.060 | 189.284 GBYTE |
| 36 |  Peercoin PPC | US$1,75 | -9,42% | -27,30% | US$42.139.601 | US$1.096.865 | 24.091.959 PPC |
| 37 |  iExec RLC RLC | US$0,4850 | -0,24% | -12,74% | US$37.860.983 | US$278.640 | 78.070.793 RLC |
| 38 |  Emercoin EMC | US$0,8993 | -8,25% | 13,95% | US$36.008.548 | US$872.620 | 40.042.018 EMC |
| 39 |  FirstBlood 1ST | US$0,3982 | -3,78% | -6,54% | US$34.068.431 | US$409.200 | 85.558.371 1ST |
| 40 |  Syscoin SYS | US$0,06309 | -5,24% | -8,70% | US$33.107.594 | US$734.273 | 524.776.210 SYS |
| 41 |  BCAP BCAP | US$2,95 | 3,54% | 0,00% | US$29.517.214 | US$98.925,31 | 10.000.000 BCAP |
| 42 |  Komodo KMD | US$0,2801 | -1,33% | 1,40% | US$28.275.709 | US$82.692,83 | 100.945.510 KMD |
| 43 |  Storjcoin X SJCX | US$0,5047 | 1,87% | -2,61% | US$25.824.856 | US$581.067 | 51.173.144 SJCX |
| 44 |  BitcoinDark BTCD | US$19,81 | 35,32% | 36,78% | US$25.536.418 | US$3.931.125 | 1.288.862 BTCD |
| 45 |  Namecoin NMC | US$1,71 | -10,72% | -30,25% | US$25.221.219 | US$1.039.107 | 14.736.400 NMC |
| 46 |  Lykke LKK | US$0,1702 | -0,14% | 10,56% | US$25.064.321 | US$104.747 | 147.292.259 LKK |
| 47 |  Neo NEO | US$0,4701 | -2,05% | -2,79% | US$23.502.834 | US$897.219 | 50.000.000 NEO |
| 48 |  Melon MLN | US$37,03 | -4,49% | -3,62% | US$22.196.346 | US$233.455 | 599.400 MLN |
| 49 |  Counterparty XCP | US$8,31 | -4,81% | -2,49% | US$21.759.590 | US$490.704 | 2.619.100 XCP |
| 50 |  Nexus NXS | US$0,4369 | -7,86% | -11,07% | US$21.580.143 | US$23.184,73 | 49.395.909 NXS |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.