Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Veros VRS | US$0,01263 | -31,29% | -52,49% | US$1.039.035 | US$15.494,88 | 82.244.393 VRS |
| 202 |  ChainCoin CHC | US$0,07096 | -8,79% | -23,23% | US$1.031.896 | US$1.831,26 | 14.541.250 CHC |
| 203 |  Dynamic DYN | US$0,6329 | -16,29% | -1,70% | US$1.012.032 | US$17.969,86 | 1.599.121 DYN |
| 204 |  SecureCoin SRC | US$0,1284 | -0,62% | -31,45% | US$996.579 | US$85.432,76 | 7.761.946 SRC |
| 205 |  Breakout Stake BRX | US$0,1577 | -8,14% | 9,03% | US$988.218 | US$560,68 | 6.268.082 BRX |
| 206 |  Elcoin EL | US$0,08757 | 30,53% | 106,97% | US$981.535 | US$9.756,00 | 11.208.967 EL |
| 207 |  Nano NANO | US$0,01401 | -5,12% | -14,31% | US$950.343 | US$11.548,71 | 67.842.027 NANO |
| 208 |  Musicoin MUSIC | US$0,006432 | 11,50% | 12,71% | US$942.684 | US$32.041,78 | 146.556.674 MUSIC |
| 209 |  Spectrecoin XSPEC | US$0,04543 | -3,35% | 5,23% | US$924.269 | US$9.249,09 | 20.346.831 XSPEC |
| 210 |  ICO OpenLedger ICOO | US$1,91 | -1,18% | 9,33% | US$901.014 | US$4.887,68 | 471.795 ICOO |
| 211 |  MintCoin MINT | US$0,00003699 | 0,08% | 41,87% | US$900.014 | US$1.168,21 | 24.331.817.657 MINT |
| 212 |  Breakout BRK | US$0,05016 | 4,63% | 20,83% | US$896.177 | US$1.297,99 | 17.866.847 BRK |
| 213 |  Mercury MER | US$0,008823 | 7,82% | -9,80% | US$882.270 | US$26.854,14 | 100.000.000 MER |
| 214 |  InsaneCoin INSANE | US$0,04804 | -10,01% | -19,57% | US$880.990 | US$1.997,27 | 18.339.984 INSANE |
| 215 |  PutinCoin PUT | US$0,004311 | 7,54% | -7,43% | US$863.850 | US$7.481,22 | 200.369.616 PUT |
| 216 |  Woodcoin LOG | US$0,1073 | -4,80% | 4,56% | US$862.255 | US$2.419,37 | 8.035.193 LOG |
| 217 |  Espers ESP | US$0,00004275 | -22,33% | -19,34% | US$857.766 | US$1.413,04 | 20.064.133.311 ESP |
| 218 |  Startcoin START | US$0,01896 | -12,06% | -22,64% | US$854.870 | US$14.327,05 | 45.079.785 START |
| 219 |  Hacker Gold HKG | US$0,05178 | -12,89% | 4,62% | US$834.253 | US$7.742,96 | 16.110.893 HKG |
| 220 |  ArtByte ABY | US$0,0009919 | -10,11% | 12,36% | US$761.704 | US$4.991,97 | 767.919.650 ABY |
| 221 |  e-Gulden EFL | US$0,04830 | -2,68% | 10,72% | US$740.206 | US$2.269,22 | 15.325.962 EFL |
| 222 |  AudioCoin ADC | US$0,0009308 | -2,16% | -6,50% | US$738.340 | US$1.393,51 | 793.198.644 ADC |
| 223 |  Asiadigicoin ADCN | US$0,02939 | 4,10% | -5,16% | US$732.701 | US$5.820,83 | 24.931.054 ADCN |
| 224 |  Maxcoin MAX | US$0,01302 | 20,98% | -26,74% | US$709.116 | US$76.706,73 | 54.442.678 MAX |
| 225 |  Zetacoin ZET | US$0,004064 | -4,77% | -53,59% | US$674.890 | US$12.145,36 | 166.063.362 ZET |
| 226 |  Bean Cash BITB | US$0,0003478 | 1,87% | 18,95% | US$671.634 | US$9.324,19 | 1.931.256.000 BITB |
| 227 |  Myriad XMY | US$0,0004526 | 4,72% | 15,70% | US$670.742 | US$30.631,12 | 1.481.887.246 XMY |
| 228 |  Syndicate SYNX | US$0,05780 | 18,76% | 69,10% | US$651.336 | US$12.078,33 | 11.268.860 SYNX |
| 229 |  HTML5COIN HTML5 | US$0,00001584 | 28,18% | 187,13% | US$643.918 | US$598,40 | 40.659.020.000 HTML5 |
| 230 |  HempCoin THC | US$0,002977 | -17,38% | 193,28% | US$630.593 | US$63.087,66 | 211.823.061 THC |
| 231 |  ExclusiveCoin EXCL | US$0,1545 | -13,82% | 11,43% | US$627.981 | US$3.824,55 | 4.064.829 EXCL |
| 232 |  MediterraneanCoin MED | US$0,01263 | -14,45% | -26,74% | US$626.309 | US$10.294,45 | 49.569.908 MED |
| 233 |  EuropeCoin ERC | US$0,06205 | 10,86% | 7,43% | US$606.357 | US$3.036,73 | 9.772.184 ERC |
| 234 |  Qwark QWARK | US$0,03548 | -7,25% | 2,12% | US$582.499 | US$4.167,69 | 16.417.001 QWARK |
| 235 |  Ixcoin IXC | US$0,02747 | -4,17% | 3,11% | US$576.825 | US$6.252,21 | 20.999.088 IXC |
| 236 |  WhiteCoin XWC | US$0,001869 | 81,97% | 97,54% | US$573.088 | US$61.602,61 | 306.584.146 XWC |
| 237 |  VeriumReserve VRM | US$0,5174 | -2,98% | 18,55% | US$560.019 | US$2.934,49 | 1.082.433 VRM |
| 238 |  Stealth XST | US$0,02127 | -2,35% | 29,23% | US$554.344 | US$518,83 | 26.060.334 XST |
| 239 |  Blitzcash BLITZ | US$0,1332 | -7,84% | -24,94% | US$541.018 | US$4.466,81 | 4.060.751 BLITZ |
| 240 |  Fantomcoin FCN | US$0,09000 | -0,73% | 10,21% | US$520.668 | US$4.459,96 | 5.785.084 FCN |
| 241 |  HiCoin XHI | US$0,002700 | -9,17% | -25,58% | US$512.217 | US$128.016 | 189.729.990 XHI |
| 242 |  CasinoCoin CSC | US$0,01315 | -4,46% | -3,18% | US$507.764 | US$7.614,75 | 38.601.187 CSC |
| 243 |  Tickets TIX | US$0,000007558 | -38,70% | -57,04% | US$505.452 | US$29.185,63 | 66.876.281.414 TIX |
| 244 |  EverGreenCoin EGC | US$0,03634 | -5,82% | -11,57% | US$483.854 | US$2.179,01 | 13.313.058 EGC |
| 245 |  GeoCoin GEO | US$0,1968 | -3,07% | -21,05% | US$483.183 | US$1.631,02 | 2.455.079 GEO |
| 246 |  Synergy SNRG | US$0,1726 | -8,06% | 18,06% | US$471.311 | US$1.049,06 | 2.730.447 SNRG |
| 247 |  Renos RNS | US$0,01398 | 10,48% | 20,79% | US$466.109 | US$21.718,08 | 33.349.057 RNS |
| 248 |  Tokes TKS | US$0,6949 | -11,18% | -11,11% | US$450.056 | US$5.280,94 | 647.624 TKS |
| 249 |  Pesetacoin PTC | US$0,003435 | -2,09% | 2,96% | US$447.541 | US$851,28 | 130.273.276 PTC |
| 250 |  TrumpCoin TRUMP | US$0,06585 | -0,68% | -19,47% | US$430.368 | US$3.326,08 | 6.535.439 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.