Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IncaKoin NKA | US$0,00003462 | 0,00% | 102,46% | US$258.313 | US$447,34 | 7.462.243.251 NKA |
| 402 |  Ripto Bux RBX | US$0,001108 | -4,92% | 87,01% | US$252.518 | US$391,58 | 227.950.009 RBX |
| 403 |  Joincoin J | US$0,1026 | -3,21% | -17,61% | US$251.126 | US$498,53 | 2.448.402 J |
| 404 |  RussiaCoin RC | US$0,03043 | -2,03% | 2,50% | US$250.006 | US$0,8940 | 8.216.446 RC |
| 405 |  HOdlcoin HODL | US$0,002596 | -4,41% | 29,06% | US$221.852 | US$190,98 | 85.452.642 HODL |
| 406 |  Trollcoin TROLL | US$0,0003821 | -21,51% | 16,29% | US$211.092 | US$152,67 | 552.509.982 TROLL |
| 407 |  SwagBucks BUCKS | US$1,01 | -12,88% | -8,10% | US$200.478 | US$421,11 | 198.597 BUCKS |
| 408 |  Cryptofund FUND | US$0,1953 | -11,16% | 0,00% | US$195.305 | US$273,43 | 1.000.000 FUND |
| 409 |  Crave CRAVE | US$0,1558 | -2,73% | 0,00% | US$194.676 | US$416,96 | 1.249.695 CRAVE |
| 410 |  HitCoin HTC | US$0,00001731 | -3,22% | 2,17% | US$190.325 | US$1,04 | 10.996.318.099 HTC |
| 411 |  Bitcurrency BTCR | US$0,001102 | -4,22% | 57,86% | US$184.357 | US$467,31 | 167.302.338 BTCR |
| 412 |  BitcoinTX BTX | US$0,002060 | -2,38% | 22,02% | US$166.377 | US$20,64 | 80.779.099 BTX |
| 413 |  CageCoin CAGE | US$0,000001410 | -89,41% | -69,63% | US$142.675 | US$14,22 | 101.168.328.395 CAGE |
| 414 |  Sterlingcoin SLG | US$0,03534 | -40,15% | -3,90% | US$137.168 | US$29,54 | 3.881.156 SLG |
| 415 |  NetCoin NET | US$0,0001732 | -1,12% | 8,60% | US$136.323 | US$159,08 | 787.126.712 NET |
| 416 |  Tattoocoin (Standard Edition) TSE | US$0,001189 | -8,61% | 6,72% | US$135.533 | US$129,77 | 114.019.601 TSE |
| 417 |  LottoCoin LOT | US$0,000009303 | 23,70% | -69,08% | US$134.812 | US$20,61 | 14.491.014.421 LOT |
| 418 |  Swing SWING | US$0,05500 | 21,28% | 9,89% | US$122.847 | US$65,92 | 2.233.486 SWING |
| 419 |  C-Bit XCT | US$0,0009692 | -23,04% | -3,30% | US$121.675 | US$49,49 | 125.535.250 XCT |
| 420 |  Elite 1337 | US$0,000005490 | -3,46% | -47,44% | US$121.140 | US$395,01 | 22.066.027.032 1337 |
| 421 |  Bullion CBX | US$0,1208 | 2,32% | -16,71% | US$120.166 | US$2,17 | 994.951 CBX |
| 422 |  NobleCoin NOBL | US$0,00005192 | -27,41% | -19,63% | US$118.927 | US$262,90 | 2.290.398.262 NOBL |
| 423 |  Bitz BITZ | US$0,05949 | -3,43% | 4,92% | US$118.444 | US$3,67 | 1.990.891 BITZ |
| 424 |  Elementrem ELE | US$0,004541 | 32,63% | 30,17% | US$113.160 | US$120,23 | 24.920.207 ELE |
| 425 |  SACoin SAC | US$0,01705 | -3,93% | -3,23% | US$112.059 | US$373,54 | 6.573.177 SAC |
| 426 |  Bitstar BITS | US$0,004866 | -10,15% | -11,30% | US$112.015 | US$14,28 | 23.020.978 BITS |
| 427 |  PayCoin XPY | US$0,009519 | 48,75% | 12,86% | US$111.304 | US$121,35 | 11.692.361 XPY |
| 428 |  The Cypherfunks FUNK | US$0,000002479 | -11,08% | -47,60% | US$108.861 | US$23,10 | 43.921.170.000 FUNK |
| 429 |  FlutterCoin FLT | US$0,0003105 | -13,17% | -4,91% | US$100.057 | US$0,6006 | 322.214.524 FLT |
| 430 |  DigitalPrice DP | US$0,004428 | -7,98% | -41,66% | US$99.565 | US$44,39 | 22.487.061 DP |
| 431 |  Stress STS | US$0,0001731 | -3,20% | 12,37% | US$97.814 | US$2,95 | 565.134.332 STS |
| 432 |  Pakcoin PAK | US$0,002716 | -2,85% | 0,32% | US$97.267 | US$303,05 | 35.807.200 PAK |
| 433 |  Anoncoin ANC | US$0,04427 | -5,57% | -24,67% | US$93.432 | US$366,93 | 2.110.317 ANC |
| 434 |  Piggycoin PIGGY | US$0,0001919 | -15,21% | -61,81% | US$92.771 | US$234,76 | 483.512.909 PIGGY |
| 435 |  Flycoin FLY | US$0,4316 | 19,75% | -13,47% | US$90.975 | US$1,29 | 210.806 FLY |
| 436 |  NeuCoin NEU | US$0,00004405 | -30,71% | 4,45% | US$87.694 | US$0,08700 | 1.990.764.588 NEU |
| 437 |  GameUnits UNITS | US$0,02440 | 2,61% | -12,65% | US$84.138 | US$218,96 | 3.447.687 UNITS |
| 438 |  MarteXcoin MXT | US$0,03029 | -9,96% | -18,44% | US$82.633 | US$130,81 | 2.728.161 MXT |
| 439 |  HappyPay HPAY | US$0,007264 | -0,56% | -65,06% | US$81.994 | US$131,35 | 11.288.114 HPAY |
| 440 |  QuazarCoin QCN | US$0,01385 | 8,95% | 11,41% | US$78.012 | US$40,63 | 5.634.077 QCN |
| 441 |  MiloCoin MILO | US$0,007425 | 13,09% | 8,89% | US$75.104 | US$429,21 | 10.114.812 MILO |
| 442 |  TEKcoin TEK | US$0,00005171 | -15,94% | -13,29% | US$73.114 | US$43,07 | 1.414.054.562 TEK |
| 443 |  KiloCoin KLC | US$0,0003635 | -7,62% | -13,85% | US$71.348 | US$363,83 | 196.297.971 KLC |
| 444 |  Fastcoin FST | US$0,0005528 | -6,03% | 5,37% | US$70.073 | US$443,83 | 126.764.507 FST |
| 445 |  CorgiCoin CORG | US$0,00005478 | 2,31% | 47,74% | US$68.571 | US$1,98 | 1.251.855.418 CORG |
| 446 |  Cryptojacks CJ | US$0,0001630 | -1,26% | -20,02% | US$66.289 | US$142,31 | 406.568.581 CJ |
| 447 |  Jin Coin JIN | US$0,006664 | 0,00% | 27,20% | US$65.626 | US$28,69 | 9.848.485 JIN |
| 448 |  NoLimitCoin NLC2 | US$0,0003115 | -24,25% | -31,72% | US$62.449 | US$89,17 | 200.448.860 NLC2 |
| 449 |  PetroDollar XPD | US$0,0009086 | 23,03% | 0,12% | US$58.143 | US$5,73 | 63.993.275 XPD |
| 450 |  Bottlecaps CAP | US$0,0004327 | -8,02% | -14,43% | US$57.811 | US$14,09 | 133.605.014 CAP |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.