Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,01298 | -5,59% | 22,89% | US$416.517 | US$1.201,63 | 32.086.595 TRUST |
| 252 |  Altcoin ALT | US$3,38 | 46,17% | 36,53% | US$412.872 | US$14.665,52 | 122.175 ALT |
| 253 |  Unitus UIS | US$0,008875 | -6,84% | -11,33% | US$408.285 | US$16.887,21 | 46.003.609 UIS |
| 254 |  RevolutionVR RVR | US$0,01296 | 0,75% | -2,64% | US$408.186 | US$13.252,19 | 31.500.000 RVR |
| 255 |  SmartCoin SMC | US$0,01767 | -0,56% | 44,83% | US$403.190 | US$24.194,95 | 22.813.878 SMC |
| 256 |  BitBar BTB | US$12,48 | -44,12% | 5,45% | US$400.830 | US$785,11 | 32.127 BTB |
| 257 |  Kore KORE | US$0,2151 | -3,59% | 22,28% | US$393.750 | US$1.550,94 | 1.830.949 KORE |
| 258 |  Bitswift BITS | US$0,09693 | 0,75% | -2,59% | US$393.534 | US$704,17 | 4.060.178 BITS |
| 259 |  CannabisCoin CANN | US$0,005058 | 8,07% | -0,08% | US$390.609 | US$4.868,15 | 77.231.176 CANN |
| 260 |  2GIVE 2GIVE | US$0,0007401 | -1,46% | -20,44% | US$379.558 | US$1.639,30 | 512.869.022 2GIVE |
| 261 |  Capricoin CPC | US$0,3900 | -6,48% | -23,63% | US$378.135 | US$22.495,33 | 969.698 CPC |
| 262 |  Mineum MNM | US$0,03758 | 4,39% | 4,95% | US$354.579 | US$609,39 | 9.436.367 MNM |
| 263 |  TileCoin XTC | US$0,003517 | -15,89% | -32,22% | US$351.746 | US$8.417,04 | 100.000.000 XTC |
| 264 |  DopeCoin DOPE | US$0,003150 | -8,64% | 39,49% | US$349.160 | US$3.830,27 | 110.842.168 DOPE |
| 265 |  Magi XMG | US$0,04793 | -2,90% | 0,13% | US$334.837 | US$4.567,64 | 6.985.577 XMG |
| 266 |  ProCurrency PROC | US$0,1167 | -2,84% | 19,34% | US$328.675 | US$2.071,54 | 2.815.205 PROC |
| 267 |  Bytecent BYC | US$0,2021 | 14,15% | 75,28% | US$322.701 | US$19.757,18 | 1.596.418 BYC |
| 268 |  Vault Coin VLTC | US$0,01036 | 17,24% | 3,07% | US$307.121 | US$5.775,01 | 29.651.680 VLTC |
| 269 |  Atomic Coin ATOM | US$0,03045 | -1,87% | -14,32% | US$304.577 | US$769,43 | 10.002.276 ATOM |
| 270 |  Moin MOIN | US$0,04324 | 3,75% | -9,66% | US$299.137 | US$10.061,50 | 6.918.066 MOIN |
| 271 |  PostCoin POST | US$0,01898 | -4,63% | 5,07% | US$298.936 | US$5.413,65 | 15.753.443 POST |
| 272 |  Memetic / PepeCoin MEME | US$0,02150 | 9,12% | 35,57% | US$288.840 | US$3.417,72 | 13.431.943 MEME |
| 273 |  MTMGaming MTM | US$0,09557 | 7,46% | 91,78% | US$286.709 | US$690,59 | 3.000.000 MTM |
| 274 |  Deutsche eMark DEM | US$0,009986 | -0,20% | -5,14% | US$277.534 | US$506,52 | 27.793.416 DEM |
| 275 |  I0Coin I0C | US$0,01322 | -3,07% | 0,21% | US$277.332 | US$4.088,91 | 20.972.902 I0C |
| 276 |  Virtacoinplus XVP | US$0,03059 | 14,61% | -7,74% | US$267.826 | US$1.590,26 | 8.755.372 XVP |
| 277 |  Torcoin TOR | US$1,08 | -7,18% | -32,71% | US$261.710 | US$4.449,65 | 241.321 TOR |
| 278 |  Jewels JWL | US$0,01276 | 3,93% | 11,20% | US$257.223 | US$754,84 | 20.164.822 JWL |
| 279 |  Hush HUSH | US$0,2296 | -12,13% | 6,06% | US$252.793 | US$22.635,53 | 1.100.888 HUSH |
| 280 |  Quatloo QTL | US$0,03347 | -7,98% | 32,94% | US$247.373 | US$6.366,56 | 7.391.810 QTL |
| 281 |  Terracoin TRC | US$0,01239 | -7,22% | -40,50% | US$245.950 | US$2.192,61 | 19.857.820 TRC |
| 282 |  Rimbit RBT | US$0,002092 | -4,08% | -33,64% | US$241.662 | US$5.900,96 | 115.499.623 RBT |
| 283 |  Master Swiscoin MSCN | US$0,02460 | -5,87% | -14,53% | US$241.029 | US$4.575,59 | 9.796.352 MSCN |
| 284 |  Veltor VLT | US$0,4327 | 8,60% | -54,39% | US$240.086 | US$5.546,41 | 554.855 VLT |
| 285 |  Wyvern WYV | US$0,2337 | -2,79% | 91,51% | US$232.944 | US$1.899,85 | 996.941 WYV |
| 286 |  Rare Pepe Party RAREPEPEP | US$12,27 | -6,15% | 0,00% | US$220.801 | US$2.870,41 | 18.000 RAREPEPEP |
| 287 |  Pesobit PSB | US$0,006750 | -13,79% | -9,68% | US$219.895 | US$878,10 | 32.576.473 PSB |
| 288 |  DT Token DRACO | US$0,002408 | 3,14% | 33,28% | US$214.017 | US$24.633,90 | 88.888.888 DRACO |
| 289 |  Global Cryptocurrency GCC | US$0,03204 | 79,50% | 11,09% | US$212.028 | US$23.227,37 | 6.618.186 GCC |
| 290 |  LiteBar LTB | US$0,3289 | 2,68% | 128,13% | US$207.068 | US$719,40 | 629.619 LTB |
| 291 |  MAZA MAZA | US$0,0001890 | -3,60% | -0,72% | US$206.519 | US$1.725,06 | 1.092.618.137 MAZA |
| 292 |  LiteDoge LDOGE | US$0,00001384 | -11,76% | 58,46% | US$204.319 | US$1.223,55 | 14.763.025.159 LDOGE |
| 293 |  TeslaCoin TES | US$0,002815 | -1,07% | 18,42% | US$200.247 | US$9.599,74 | 71.127.750 TES |
| 294 |  FuelCoin FC2 | US$0,001973 | -3,22% | 27,11% | US$200.065 | US$11.184,07 | 101.395.586 FC2 |
| 295 |  BlueCoin BLU | US$0,0003474 | -9,46% | -4,01% | US$199.654 | US$548,60 | 574.683.675 BLU |
| 296 |  ParkByte PKB | US$0,04133 | 6,19% | 5,90% | US$196.889 | US$2.074,70 | 4.764.026 PKB |
| 297 |  NuBits USNBT | US$0,9902 | -0,47% | -3,75% | US$194.852 | US$13.925,76 | 196.772 USNBT |
| 298 |  Xiaomicoin MI | US$0,0004769 | -17,20% | 41,80% | US$193.672 | US$3.355,83 | 406.141.855 MI |
| 299 |  BillaryCoin BLRY | US$0,02001 | -9,18% | 81,92% | US$179.736 | US$57.558,44 | 8.983.158 BLRY |
| 300 |  Rubies RBIES | US$0,01637 | -3,11% | -3,44% | US$169.754 | US$761,08 | 10.367.689 RBIES |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.