Data Historis Harga Kripto 15/05/2017
Daftar harga kripto yang direkam pada tanggal 15/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,2843 | -12,68% | 9,29% | US$6.427.940 | US$309.188 | 22.607.036 VIA |
| 102 |  Primecoin XPM | US$0,3288 | -5,29% | -19,07% | US$6.289.899 | US$376.878 | 19.127.761 XPM |
| 103 |  Lunyr LUN | US$2,55 | 1,82% | -8,57% | US$5.850.922 | US$92.970,52 | 2.297.853 LUN |
| 104 |  HEAT HEAT | US$0,2216 | -10,04% | -2,31% | US$5.754.587 | US$26.083,55 | 25.964.816 HEAT |
| 105 |  Pascal PASC | US$0,6095 | -9,88% | -18,63% | US$5.732.193 | US$144.725 | 9.404.500 PASC |
| 106 |  Bela BELA | US$0,1644 | -14,19% | 12,45% | US$5.660.332 | US$1.182.566 | 34.420.450 BELA |
| 107 |  ION ION | US$0,4222 | 2,07% | -20,78% | US$5.650.328 | US$2.201,51 | 13.382.680 ION |
| 108 |  Donu DONU | US$1,69 | -1,87% | 42,43% | US$5.621.104 | US$506.454 | 3.322.799 DONU |
| 109 |  XTRABYTES XBY | US$0,008301 | 26,40% | 103,79% | US$5.395.940 | US$347.557 | 650.000.000 XBY |
| 110 |  Humaniq HMQ | US$0,05370 | -16,19% | 0,00% | US$5.387.238 | US$395.388 | 100.322.130 HMQ |
| 111 |  EDC Blockchain EDC | US$0,03393 | -5,73% | -11,52% | US$5.234.197 | US$221.189 | 154.278.153 EDC |
| 112 |  SuperNET UNITY | US$6,41 | -41,89% | -18,10% | US$5.227.781 | US$2.601,72 | 816.061 UNITY |
| 113 |  SaluS SLS | US$5,09 | 51,16% | 119,64% | US$5.103.316 | US$19.567,91 | 1.003.346 SLS |
| 114 |  VeriCoin VRC | US$0,1618 | -6,99% | -14,50% | US$4.880.979 | US$77.791,73 | 30.172.019 VRC |
| 115 |  MonetaryUnit MUE | US$0,03890 | -9,61% | -28,43% | US$4.671.903 | US$23.467,63 | 120.087.480 MUE |
| 116 |  Asch XAS | US$0,05977 | -15,61% | -43,12% | US$4.482.874 | US$27.780,79 | 75.000.000 XAS |
| 117 |  Sphere SPHR | US$1,44 | -7,29% | 158,85% | US$4.444.856 | US$352.990 | 3.082.940 SPHR |
| 118 |  Jupiter JUP | US$0,3185 | -4,86% | -1,16% | US$4.338.682 | US$41.087,27 | 13.623.762 JUP |
| 119 |  Aeon AEON | US$0,3029 | 1,91% | -1,11% | US$4.279.432 | US$3.214,72 | 14.128.644 AEON |
| 120 |  Feathercoin FTC | US$0,02638 | -3,05% | -22,80% | US$4.270.593 | US$63.339,82 | 161.892.280 FTC |
| 121 |  SIBCoin SIB | US$0,2901 | -3,32% | -10,20% | US$4.195.179 | US$17.669,85 | 14.459.664 SIB |
| 122 |  Shift SHIFT | US$0,3732 | -7,85% | -8,84% | US$4.021.309 | US$17.558,80 | 10.775.225 SHIFT |
| 123 |  DNotes NOTE | US$0,03579 | -11,50% | 46,94% | US$3.969.325 | US$130.614 | 110.895.736 NOTE |
| 124 |  FedoraCoin TIPS | US$0,000008623 | -18,49% | -41,76% | US$3.821.538 | US$29.120,10 | 443.168.182.458 TIPS |
| 125 |  Energycoin ENRG | US$0,03134 | -3,12% | -2,50% | US$3.789.419 | US$2.236,83 | 120.894.529 ENRG |
| 126 |  Pinkcoin PINK | US$0,01195 | -7,45% | -0,91% | US$3.696.934 | US$224.653 | 309.356.450 PINK |
| 127 |  Jinn JINN | US$62,86 | -21,91% | 0,00% | US$3.690.170 | US$4.651,77 | 58.703 JINN |
| 128 |  NautilusCoin NAUT | US$0,2269 | -4,75% | -31,11% | US$3.671.298 | US$480.391 | 16.180.000 NAUT |
| 129 |  Janus JNS | US$0,1976 | -20,24% | 12,88% | US$3.670.550 | US$4.677,69 | 18.576.259 JNS |
| 130 |  SounDAC XSD | US$0,002649 | -0,96% | -7,62% | US$3.642.165 | US$2.188,00 | 1.374.840.478 XSD |
| 131 |  PoSW Coin POSW | US$0,08826 | -8,52% | 2,43% | US$3.618.637 | US$40.561,27 | 41.000.000 POSW |
| 132 |  Gambit GAM | US$3,04 | -10,70% | -14,71% | US$3.598.297 | US$9.844,06 | 1.182.748 GAM |
| 133 |  Einsteinium EMC2 | US$0,01688 | 12,22% | 18,84% | US$3.556.339 | US$1.173.517 | 210.628.593 EMC2 |
| 134 |  FoldingCoin FLDC | US$0,007376 | -13,24% | 32,86% | US$3.553.635 | US$349.425 | 481.783.651 FLDC |
| 135 |  Golos GOLOS | US$0,02854 | 0,00% | 0,66% | US$3.494.263 | US$16.632,28 | 122.439.352 GOLOS |
| 136 |  Vcash XVC | US$0,2235 | -9,94% | 9,85% | US$3.405.008 | US$133.632 | 15.235.980 XVC |
| 137 |  Megacoin MEC | US$0,1011 | -5,79% | -32,17% | US$3.325.030 | US$230.059 | 32.886.450 MEC |
| 138 |  LoMoCoin LMC | US$0,01548 | -13,58% | -37,48% | US$3.210.938 | US$214.267 | 207.436.023 LMC |
| 139 |  Auroracoin AUR | US$0,3655 | -9,14% | 20,35% | US$3.164.230 | US$11.171,17 | 8.658.139 AUR |
| 140 |  Incent INCNT | US$0,1339 | -8,36% | -16,75% | US$3.081.082 | US$70.334,65 | 23.008.312 INCNT |
| 141 |  Unobtanium UNO | US$15,37 | 12,23% | 1,51% | US$3.038.161 | US$32.840,39 | 197.709 UNO |
| 142 |  ShadowCash SDC | US$0,4484 | 17,55% | 9,12% | US$2.986.819 | US$4.325,48 | 6.660.998 SDC |
| 143 |  Pluton PLU | US$3,29 | 2,80% | 14,40% | US$2.794.019 | US$63.180,93 | 850.000 PLU |
| 144 |  SpreadCoin SPR | US$0,3374 | -6,90% | 4,64% | US$2.708.382 | US$5.995,42 | 8.027.973 SPR |
| 145 |  MergeCoin MGC | US$0,07254 | -4,37% | -20,41% | US$2.499.179 | US$449.341 | 34.451.764 MGC |
| 146 |  ReddCoin RDD | US$0,00008614 | 5,07% | 8,16% | US$2.435.946 | US$8.109,32 | 28.279.196.459 RDD |
| 147 |  DigitalNote XDN | US$0,0003530 | 23,45% | 31,51% | US$2.428.662 | US$144.904 | 6.880.334.502 XDN |
| 148 |  Mooncoin MOON | US$0,00001086 | -89,26% | 19,97% | US$2.409.452 | US$7.501,65 | 221.891.228.041 MOON |
| 149 |  OBITS OBITS | US$0,2429 | 1,61% | 19,83% | US$2.380.469 | US$88.100,85 | 9.801.100 OBITS |
| 150 |  WorldCoin WDC | US$0,01992 | -2,82% | -31,46% | US$2.279.058 | US$19.330,87 | 114.408.395 WDC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.