Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RedCoin RED | US$0,0003263 | -1,01% | -24,83% | US$24.185 | US$113,59 | 74.107.896 RED |
| 502 |  Creatio XCRE | US$0,001178 | 0,00% | 15,55% | US$24.142 | US$64,99 | 20.485.438 XCRE |
| 503 |  Joulecoin XJO | US$0,0007411 | 10,50% | -10,12% | US$23.728 | US$37,53 | 32.016.424 XJO |
| 504 |  Manna MANNA | US$0,0005620 | -7,45% | -30,81% | US$23.144 | US$13,15 | 41.178.612 MANNA |
| 505 |  BiosCrypto BIOS | US$0,001106 | -1,94% | -2,16% | US$22.934 | US$5,06 | 20.737.003 BIOS |
| 506 |  AnarchistsPrime ACP | US$0,005167 | 210,20% | 221,49% | US$22.709 | US$1,94 | 4.394.874 ACP |
| 507 |  X-Coin XCO | US$0,001795 | 0,00% | -4,07% | US$22.230 | US$9,88 | 12.384.976 XCO |
| 508 |  Firecoin FIRE | US$0,2168 | 4,91% | 23,12% | US$21.338 | US$0,2168 | 98.412 FIRE |
| 509 |  Dobbscoin BOB | US$0,004188 | 23,14% | 19,21% | US$21.194 | US$5,62 | 5.060.382 BOB |
| 510 |  GoldPieces GP | US$0,01721 | 3,51% | -32,93% | US$20.994 | US$81,77 | 1.220.161 GP |
| 511 |  UniCoin UNIC | US$0,007184 | 6,34% | -7,74% | US$20.834 | US$4,65 | 2.900.193 UNIC |
| 512 |  IslaCoin ISL | US$0,01332 | 12,36% | 26,86% | US$20.162 | US$0,2664 | 1.513.704 ISL |
| 513 |  Litecred LTCR | US$0,0006420 | 48,06% | 0,00% | US$19.407 | US$119,31 | 30.227.750 LTCR |
| 514 |  CoExistCoin COXST | US$0,0007084 | 23,41% | -86,41% | US$19.225 | US$25,51 | 27.138.905 COXST |
| 515 |  VectorAI VEC2 | US$0,001204 | -31,84% | 12,50% | US$19.002 | US$53,56 | 15.777.401 VEC2 |
| 516 |  FlavorCoin FLVR | US$0,0009065 | 6,68% | 9,66% | US$18.902 | US$39,12 | 20.850.981 FLVR |
| 517 |  Money $$$ | US$0,0004025 | 21,77% | 28,40% | US$18.472 | US$36,16 | 45.887.218 $$$ |
| 518 |  ARbit ARB | US$0,002901 | 16,10% | 24,01% | US$18.447 | US$37,50 | 6.359.110 ARB |
| 519 |  MustangCoin MST | US$0,02925 | 0,00% | -26,88% | US$18.376 | US$15,66 | 628.270 MST |
| 520 |  CryptoEscudo CESC | US$0,0001269 | 4,49% | 3,08% | US$18.289 | US$34,90 | 144.105.100 CESC |
| 521 |  Tigercoin TGC | US$0,0004170 | 41,37% | 25,28% | US$18.155 | US$2,09 | 43.536.800 TGC |
| 522 |  Sprouts SPRTS | US$0,0000001182 | 17,64% | -66,20% | US$17.527 | US$8,68 | 148.258.361.554 SPRTS |
| 523 |  Unrealcoin URC | US$0,002484 | 0,00% | -15,30% | US$17.448 | US$17,95 | 7.024.402 URC |
| 524 |  UCoin U | US$0,006164 | 9,13% | -27,12% | US$16.581 | US$37,08 | 2.689.812 U |
| 525 |  PX PX | US$0,0002176 | -13,54% | -31,28% | US$16.397 | US$11,19 | 75.364.989 PX |
| 526 |  BumbaCoin BUMBA | US$0,0007257 | 3,59% | -1,78% | US$15.892 | US$1,89 | 21.898.506 BUMBA |
| 527 |  Sling SLING | US$0,01460 | 3,21% | 3,60% | US$15.677 | US$43,08 | 1.074.095 SLING |
| 528 |  Zurcoin ZUR | US$0,0001994 | 4,49% | 3,08% | US$15.614 | US$9,43 | 78.290.499 ZUR |
| 529 |  Aricoin ARI | US$0,0001091 | -3,93% | 0,00% | US$15.303 | US$1,09 | 140.262.505 ARI |
| 530 |  Impact IMX | US$0,0001387 | -27,32% | -0,25% | US$15.164 | US$16,71 | 109.314.611 IMX |
| 531 |  Luna Coin LUNA | US$0,01201 | -2,05% | 6,03% | US$14.739 | US$483,89 | 1.227.386 LUNA |
| 532 |  Crypto CTO | US$0,001487 | 2,10% | -16,60% | US$14.466 | US$14,73 | 9.730.094 CTO |
| 533 |  Cannation CNNC | US$0,005904 | 39,80% | 0,00% | US$14.451 | US$114,72 | 2.447.771 CNNC |
| 534 |  RonPaulCoin RPC | US$0,01857 | -11,14% | -13,54% | US$14.444 | US$10,51 | 777.976 RPC |
| 535 |  BitQuark BTQ | US$0,001994 | -4,22% | 49,20% | US$14.271 | US$13,71 | 7.155.671 BTQ |
| 536 |  SixEleven 611 | US$0,03423 | -11,93% | 1,89% | US$14.054 | US$106,64 | 410.582 611 |
| 537 |  Destiny DES | US$0,008775 | 0,00% | 0,00% | US$14.040 | US$1,33 | 1.600.000 DES |
| 538 |  VapersCoin VPRC | US$0,00001794 | 3,71% | 41,42% | US$13.997 | US$11,19 | 780.124.964 VPRC |
| 539 |  Magnum MGM | US$0,003826 | -8,14% | -9,36% | US$13.764 | US$7,99 | 3.597.815 MGM |
| 540 |  PopularCoin POP | US$0,000004087 | 9,81% | -13,71% | US$13.644 | US$12,11 | 3.338.224.155 POP |
| 541 |  Argentum ARG | US$0,001813 | -51,40% | 0,00% | US$13.446 | US$9,27 | 7.416.241 ARG |
| 542 |  PIECoin PIE | US$0,0001813 | 4,49% | 35,40% | US$13.038 | US$236,38 | 71.912.055 PIE |
| 543 |  GameBet Coin GBT | US$0,0006130 | 9,83% | 20,30% | US$13.033 | US$3,31 | 21.262.780 GBT |
| 544 |  Bitcoin 21 XBTC21 | US$0,01641 | 5,89% | 78,72% | US$13.013 | US$4,78 | 793.108 XBTC21 |
| 545 |  AntiBitcoin ANTI | US$0,0007434 | -4,80% | 11,94% | US$12.983 | US$12,90 | 17.465.159 ANTI |
| 546 |  SongCoin SONG | US$0,0003970 | 3,96% | -7,34% | US$12.927 | US$103,44 | 32.565.300 SONG |
| 547 |  GuccioneCoin GCC | US$0,0006346 | -22,19% | 2,50% | US$12.873 | US$26,63 | 20.285.537 GCC |
| 548 |  Abncoin ABN | US$0,1895 | 3,99% | 178,03% | US$12.827 | US$0,9473 | 67.700 ABN |
| 549 |  Prototanium PR | US$0,06491 | 4,21% | -4,11% | US$12.608 | US$3,44 | 194.250 PR |
| 550 |  Halcyon HAL | US$0,002720 | -0,17% | -10,79% | US$12.492 | US$2,01 | 4.593.173 HAL |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.