Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.839,09 | 6,52% | 3,68% | US$30.043.545.871 | US$1.064.729.216 | 16.336.137 BTC |
| 2 |  XRP XRP | US$0,3941 | 11,10% | 122,05% | US$15.097.567.946 | US$470.973.856 | 38.305.873.865 XRP |
| 3 |  Ethereum ETH | US$89,86 | 0,49% | 1,07% | US$8.239.945.826 | US$183.031.376 | 91.697.212 ETH |
| 4 |  Litecoin LTC | US$25,40 | 9,79% | -20,27% | US$1.299.438.124 | US$141.117.728 | 51.150.132 LTC |
| 5 |  NEM XEM | US$0,1204 | 11,40% | 9,09% | US$1.083.226.472 | US$13.923.855 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$83,26 | -2,27% | -8,80% | US$607.961.754 | US$15.847.632 | 7.302.311 DASH |
| 7 |  Ethereum Classic ETC | US$5,93 | -4,66% | -9,42% | US$543.731.153 | US$29.290.690 | 91.721.718 ETC |
| 8 |  Stellar XLM | US$0,04857 | -3,28% | 62,53% | US$464.225.613 | US$62.153.048 | 9.558.206.774 XLM |
| 9 |  Monero XMR | US$26,93 | 3,36% | -9,45% | US$389.841.245 | US$10.576.797 | 14.478.026 XMR |
| 10 |  Bytecoin BCN | US$0,001839 | 162,27% | 258,00% | US$336.425.493 | US$33.245.268 | 182.902.693.145 BCN |
| 11 |  Steem STEEM | US$0,8373 | 2,61% | -0,75% | US$195.546.458 | US$5.012.235 | 233.542.400 STEEM |
| 12 |  Augur REP | US$15,43 | 6,45% | -9,63% | US$169.747.229 | US$2.239.182 | 11.000.000 REP |
| 13 |  Golem GNT | US$0,1967 | 0,89% | -11,92% | US$162.272.621 | US$5.500.233 | 824.872.000 GNT |
| 14 |  Dogecoin DOGE | US$0,001318 | 21,94% | 8,03% | US$144.250.701 | US$19.914.148 | 109.410.903.979 DOGE |
| 15 |  MaidSafeCoin MAID | US$0,3157 | 1,83% | 4,83% | US$142.890.620 | US$1.535.350 | 452.552.412 MAID |
| 16 |  Waves WAVES | US$1,34 | 5,59% | 9,33% | US$134.449.053 | US$1.348.777 | 100.000.000 WAVES |
| 17 |  Gnosis GNO | US$121,55 | 1,15% | 12,12% | US$134.262.876 | US$1.145.964 | 1.104.590 GNO |
| 18 |  GameCredits GAME | US$2,06 | -9,28% | 111,28% | US$129.343.378 | US$5.410.567 | 62.714.500 GAME |
| 19 |  BitShares BTS | US$0,04866 | 5,07% | 26,64% | US$126.583.206 | US$10.693.449 | 2.601.150.000 BTS |
| 20 |  Stratis STRAT | US$1,26 | 2,76% | -1,85% | US$124.409.724 | US$1.739.465 | 98.388.562 STRAT |
| 21 |  Zcash ZEC | US$92,66 | 2,69% | -4,47% | US$122.687.272 | US$7.980.647 | 1.324.081 ZEC |
| 22 |  Round ROUND | US$0,1389 | -7,01% | 239,01% | US$118.041.299 | US$1.034.180 | 850.000.000 ROUND |
| 23 |  DigixDAO DGD | US$56,03 | 28,12% | 37,96% | US$112.059.425 | US$1.712.717 | 2.000.000 DGD |
| 24 |  Siacoin SC | US$0,004108 | 55,85% | 74,02% | US$106.956.423 | US$25.735.124 | 26.035.687.119 SC |
| 25 |  Decred DCR | US$21,14 | 38,13% | 33,98% | US$103.857.817 | US$7.469.698 | 4.912.396 DCR |
| 26 |  SingularDTV SNGLS | US$0,1597 | 15,44% | 30,18% | US$95.839.199 | US$900.301 | 600.000.000 SNGLS |
| 27 |  Ardor ARDR | US$0,08851 | 2,47% | 40,51% | US$88.418.460 | US$1.234.241 | 998.999.495 ARDR |
| 28 |  Factom FCT | US$8,82 | 7,87% | 3,20% | US$77.204.700 | US$1.415.959 | 8.753.219 FCT |
| 29 |  Iconomi ICN | US$0,7781 | 3,41% | 14,60% | US$67.696.698 | US$705.139 | 87.000.000 ICN |
| 30 |  BitConnect BCC | US$10,11 | 2,56% | 31,97% | US$64.546.618 | US$783.389 | 6.383.365 BCC |
| 31 |  Nxt NXT | US$0,06195 | 8,03% | 45,78% | US$61.892.293 | US$4.784.058 | 998.999.983 NXT |
| 32 |  PIVX PIVX | US$1,15 | 11,43% | 6,03% | US$61.243.138 | US$930.248 | 53.413.468 PIVX |
| 33 |  Tether USDT | US$0,9704 | 1,56% | -1,10% | US$60.551.137 | US$60.057.696 | 62.396.253 USDT |
| 34 |  Lisk LSK | US$0,5638 | 9,98% | 3,11% | US$60.384.928 | US$1.420.630 | 107.110.435 LSK |
| 35 |  DigiByte DGB | US$0,007308 | 29,85% | 298,62% | US$59.246.569 | US$49.470.696 | 8.107.031.908 DGB |
| 36 |  Obyte GBYTE | US$221,56 | -1,72% | -13,49% | US$41.938.164 | US$159.342 | 189.284 GBYTE |
| 37 |  Syscoin SYS | US$0,07957 | 29,31% | 27,35% | US$41.760.039 | US$1.521.100 | 524.821.184 SYS |
| 38 |  Peercoin PPC | US$1,71 | 7,12% | -22,93% | US$41.120.980 | US$1.242.987 | 24.093.832 PPC |
| 39 |  FirstBlood 1ST | US$0,4537 | 11,62% | 14,46% | US$38.816.801 | US$1.201.749 | 85.558.371 1ST |
| 40 |  iExec RLC RLC | US$0,4685 | -4,85% | -15,28% | US$36.578.681 | US$284.500 | 78.070.793 RLC |
| 41 |  Emercoin EMC | US$0,8979 | -4,50% | 32,34% | US$35.963.614 | US$565.110 | 40.051.708 EMC |
| 42 |  Komodo KMD | US$0,3487 | 14,71% | 32,69% | US$35.202.060 | US$234.827 | 100.945.510 KMD |
| 43 |  Storjcoin X SJCX | US$0,6345 | 22,44% | 36,16% | US$32.467.635 | US$2.804.699 | 51.173.144 SJCX |
| 44 |  Neo NEO | US$0,5316 | 14,56% | 7,33% | US$26.582.140 | US$1.328.673 | 50.000.000 NEO |
| 45 |  Lykke LKK | US$0,1778 | 3,96% | 12,86% | US$26.185.431 | US$50.653,28 | 147.280.859 LKK |
| 46 |  Namecoin NMC | US$1,69 | 7,88% | -25,41% | US$24.854.744 | US$985.715 | 14.736.400 NMC |
| 47 |  BCAP BCAP | US$2,47 | -2,38% | 0,00% | US$24.713.376 | US$170.864 | 10.000.000 BCAP |
| 48 |  Gulden NLG | US$0,06811 | 39,90% | 28,53% | US$23.543.442 | US$292.553 | 345.657.345 NLG |
| 49 |  BitcoinDark BTCD | US$17,23 | 3,15% | 35,54% | US$22.210.148 | US$218.733 | 1.288.862 BTCD |
| 50 |  Nexus NXS | US$0,4479 | 6,00% | -4,69% | US$22.148.319 | US$103.509 | 49.448.243 NXS |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.