Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameUnits UNITS | US$0,05105 | 140,11% | 55,65% | US$175.999 | US$1.600,67 | 3.447.687 UNITS |
| 302 |  LiteBar LTB | US$0,2529 | 0,90% | 55,19% | US$159.563 | US$575,81 | 631.023 LTB |
| 303 |  MAZA MAZA | US$0,0001450 | -7,07% | -15,53% | US$158.438 | US$523,42 | 1.092.618.137 MAZA |
| 304 |  Xiaomicoin MI | US$0,0003854 | -9,73% | -54,88% | US$156.541 | US$1.083,15 | 406.141.855 MI |
| 305 |  8Bit 8BIT | US$0,1310 | 18,40% | -0,30% | US$152.521 | US$1.378,49 | 1.164.415 8BIT |
| 306 |  Sexcoin SXC | US$0,001142 | 6,34% | -4,70% | US$139.640 | US$2.227,36 | 122.232.514 SXC |
| 307 |  Netko NETKO | US$0,06899 | 26,27% | 14,60% | US$139.526 | US$1.519,04 | 2.022.272 NETKO |
| 308 |  Digital Rupees DRS | US$0,0002720 | -60,82% | -54,52% | US$138.917 | US$1.730,05 | 510.802.961 DRS |
| 309 |  Lex4All LEX | US$0,1328 | 28,71% | 126,20% | US$132.778 | US$1.627,00 | 1.000.043 LEX |
| 310 |  Machinecoin MAC | US$0,006690 | 9,20% | 10,30% | US$130.172 | US$2.977,99 | 19.457.250 MAC |
| 311 |  Influxcoin INFX | US$0,07615 | -5,39% | -8,87% | US$127.430 | US$612,64 | 1.673.383 INFX |
| 312 |  Elite 1337 | US$0,000005537 | 8,72% | -16,32% | US$122.560 | US$605,06 | 22.134.151.595 1337 |
| 313 |  Eryllium ERY | US$0,02838 | 3,67% | 91,09% | US$121.314 | US$16.065,21 | 4.275.345 ERY |
| 314 |  bitEUR BITEUR | US$1,05 | -3,37% | -1,16% | US$110.695 | US$25.407,10 | 105.647 BITEUR |
| 315 |  PureVidz VIDZ | US$0,0008699 | -3,73% | -11,27% | US$108.878 | US$6.039,36 | 125.164.190 VIDZ |
| 316 |  bitBTC BITBTC | US$1.875,03 | 1,45% | 3,62% | US$103.108 | US$3.266,96 | 55 BITBTC |
| 317 |  Pascal Lite PASL | US$0,05784 | 3,21% | 3,72% | US$102.807 | US$7.571,78 | 1.777.550 PASL |
| 318 |  MojoCoin MOJO | US$0,008321 | 1,90% | -10,39% | US$100.258 | US$2.982,53 | 12.049.466 MOJO |
| 319 |  CrevaCoin CREVA | US$0,002750 | 3,56% | 8,45% | US$100.089 | US$17.793,69 | 36.390.750 CREVA |
| 320 |  Coin(O) CNO | US$0,0009609 | 5,32% | -25,65% | US$98.876 | US$3.633,45 | 102.897.394 CNO |
| 321 |  LanaCoin LANA | US$0,0001275 | -19,31% | 28,22% | US$94.280 | US$1.428,69 | 739.346.718 LANA |
| 322 |  Kurrent KURT | US$0,009365 | 44,07% | 26,65% | US$92.894 | US$707,56 | 9.919.485 KURT |
| 323 |  Zoin ZOI | US$0,009062 | -8,37% | -2,08% | US$92.247 | US$934,76 | 10.179.200 ZOI |
| 324 |  Pakcoin PAK | US$0,002528 | 1,24% | -8,23% | US$90.875 | US$1.050,63 | 35.940.300 PAK |
| 325 |  UnbreakableCoin UNB | US$0,03888 | -2,66% | -11,31% | US$88.565 | US$560,05 | 2.278.150 UNB |
| 326 |  NetCoin NET | US$0,0001121 | -17,58% | -20,86% | US$88.211 | US$1.269,28 | 787.126.712 NET |
| 327 |  Kobocoin KOBO | US$0,003518 | -10,44% | -42,47% | US$86.886 | US$1.471,85 | 24.700.248 KOBO |
| 328 |  Fastcoin FST | US$0,0006166 | 18,26% | 4,86% | US$78.169 | US$1.104,46 | 126.764.507 FST |
| 329 |  HyperStake HYP | US$0,0001990 | -10,50% | 49,43% | US$76.759 | US$1.098,03 | 385.796.097 HYP |
| 330 |  Titcoin TIT | US$0,001325 | 8,48% | -39,36% | US$66.127 | US$687,64 | 49.898.202 TIT |
| 331 |  Triangles TRI | US$0,8766 | -5,67% | -14,78% | US$63.895 | US$2.312,97 | 72.891 TRI |
| 332 |  CannaCoin CCN | US$0,01314 | 18,04% | -0,37% | US$61.745 | US$1.441,61 | 4.697.351 CCN |
| 333 |  Wexcoin WEX | US$0,3767 | 4,18% | 3,81% | US$59.908 | US$2.440,34 | 159.044 WEX |
| 334 |  LevoPlus LVPS | US$0,1610 | 271,19% | 133,73% | US$58.959 | US$3.236,79 | 366.149 LVPS |
| 335 |  Darsek KED | US$0,005766 | 0,54% | 5,89% | US$55.750 | US$3.263,74 | 9.669.616 KED |
| 336 |  42-coin 42 | US$1.274,45 | 5,30% | -10,07% | US$53.527 | US$10.696,28 | 42 42 |
| 337 |  GlobalBoost-Y BSTY | US$0,004439 | 20,85% | 28,36% | US$50.595 | US$5.697,04 | 11.398.430 BSTY |
| 338 |  Gapcoin GAP | US$0,004478 | 2,61% | -7,44% | US$48.290 | US$8.587,77 | 10.783.210 GAP |
| 339 |  AquariusCoin ARCO | US$0,03952 | 9,46% | 55,72% | US$47.430 | US$1.103,86 | 1.200.185 ARCO |
| 340 |  GravityCoin GXX | US$0,03514 | 11,35% | 10,95% | US$46.581 | US$3.295,23 | 1.325.570 GXX |
| 341 |  ICOBID ICOB | US$0,0004115 | 15,90% | 3,58% | US$42.716 | US$2.877,04 | 103.796.590 ICOB |
| 342 |  AmsterdamCoin AMS | US$0,004275 | -5,46% | -64,01% | US$41.055 | US$874,77 | 9.603.707 AMS |
| 343 |  Freicoin FRC | US$0,001469 | -23,06% | -65,71% | US$40.953 | US$11.886,05 | 27.885.925 FRC |
| 344 |  Spots SPT | US$0,001821 | 122,44% | 297,77% | US$40.803 | US$13.263,24 | 22.406.021 SPT |
| 345 |  Philosopher Stones PHS | US$0,01641 | 6,82% | 1,68% | US$39.859 | US$1.212,42 | 2.429.219 PHS |
| 346 |  Independent Money System IMS | US$0,007285 | -3,88% | -35,84% | US$39.114 | US$1.343,16 | 5.368.934 IMS |
| 347 |  Bolivarcoin BOLI | US$0,006186 | 73,05% | 82,17% | US$39.105 | US$994,85 | 6.321.350 BOLI |
| 348 |  Blakecoin BLC | US$0,003137 | 7,67% | -14,65% | US$37.359 | US$5.499,53 | 11.910.789 BLC |
| 349 |  HoboNickels HBN | US$0,0007433 | 5,08% | -6,45% | US$34.858 | US$4.026,43 | 46.892.945 HBN |
| 350 |  Acoin ACOIN | US$0,02623 | 15,18% | -42,57% | US$31.998 | US$1.653,43 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.