Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safex Token SFT | US$0,001267 | 22,06% | 16,79% | US$2.721.515 | US$17.993,64 | 2.147.483.647 SFT |
| 152 |  SpreadCoin SPR | US$0,3352 | 5,87% | -2,59% | US$2.694.699 | US$5.648,23 | 8.040.159 SPR |
| 153 |  WorldCoin WDC | US$0,02175 | 11,23% | -7,30% | US$2.489.086 | US$24.908,73 | 114.438.371 WDC |
| 154 |  DigitalNote XDN | US$0,0003422 | 8,40% | 42,93% | US$2.354.796 | US$17.084,84 | 6.880.463.273 XDN |
| 155 |  Zennies ZENI | US$0,002301 | 6,30% | 26,26% | US$2.303.025 | US$6.853,87 | 1.000.669.386 ZENI |
| 156 |  Verge XVG | US$0,0001627 | 23,18% | 32,57% | US$2.182.270 | US$68.909,84 | 13.409.472.280 XVG |
| 157 |  DubaiCoin DBIX | US$2,52 | -4,45% | -6,62% | US$2.177.785 | US$21.332,72 | 862.630 DBIX |
| 158 |  Riecoin RIC | US$0,06392 | -5,48% | 9,68% | US$2.157.545 | US$303.134 | 33.754.125 RIC |
| 159 |  Cryptonite XCN | US$0,006538 | 6,69% | 44,27% | US$2.117.125 | US$69.335,90 | 323.839.509 XCN |
| 160 |  CloakCoin CLOAK | US$0,4167 | 7,72% | -5,40% | US$2.081.272 | US$10.016,14 | 4.994.406 CLOAK |
| 161 |  Yocoin YOC | US$0,01970 | 1,23% | -2,15% | US$2.080.861 | US$107.209 | 105.618.830 YOC |
| 162 |  Quark QRK | US$0,008239 | 4,78% | 14,35% | US$2.060.618 | US$15.866,81 | 250.101.047 QRK |
| 163 |  Atmos ATMOS | US$0,02031 | 24,33% | 37,45% | US$2.031.744 | US$61.250,68 | 100.053.292 ATMOS |
| 164 |  Curecoin CURE | US$0,07670 | 8,37% | -1,82% | US$2.027.260 | US$4.135,80 | 26.431.310 CURE |
| 165 |  Steem Dollars SBD | US$1,69 | 3,16% | -0,05% | US$1.965.725 | US$85.550,13 | 1.164.084 SBD |
| 166 |  Bitmark BTM | US$0,4964 | -0,80% | 0,73% | US$1.936.461 | US$79.312,42 | 3.901.180 BTM |
| 167 |  Digitalcoin DGC | US$0,05577 | -4,20% | -4,07% | US$1.917.888 | US$46.719,89 | 34.389.793 DGC |
| 168 |  TransferCoin TX | US$0,3199 | 8,42% | 5,35% | US$1.904.163 | US$5.703,59 | 5.952.653 TX |
| 169 |  Adzcoin ADZ | US$0,03476 | 5,52% | 77,59% | US$1.903.092 | US$6.941,48 | 54.750.680 ADZ |
| 170 |  Ethereum Movie Venture EMV | US$0,2808 | -6,70% | 30,04% | US$1.844.045 | US$2.156,35 | 6.566.666 EMV |
| 171 |  ZcCoin ZCC | US$0,02963 | -2,12% | 7,71% | US$1.827.049 | US$218.646 | 61.657.044 ZCC |
| 172 |  Diamond DMD | US$0,8470 | 8,04% | -2,88% | US$1.774.815 | US$5.826,41 | 2.095.535 DMD |
| 173 |  bitCNY BITCNY | US$0,1367 | -3,22% | -3,37% | US$1.731.337 | US$459.263 | 12.667.400 BITCNY |
| 174 |  BitSend BSD | US$0,1112 | -3,23% | 0,61% | US$1.676.692 | US$17.213,17 | 15.076.150 BSD |
| 175 |  BoostCoin BOST | US$0,1409 | -6,26% | 11,80% | US$1.670.891 | US$50.452,97 | 11.855.487 BOST |
| 176 |  GoldCoin GLC | US$0,04149 | 7,00% | -9,18% | US$1.668.745 | US$4.952,93 | 40.217.120 GLC |
| 177 |  BlockPay BLOCKPAY | US$0,3005 | -2,78% | 46,35% | US$1.631.217 | US$2.155,96 | 5.428.300 BLOCKPAY |
| 178 |  DeepWebCash DWC | US$1,30 | -6,35% | -7,37% | US$1.591.778 | US$34.618,23 | 1.223.288 DWC |
| 179 |  Musicoin MUSIC | US$0,01059 | 67,49% | 91,87% | US$1.583.967 | US$81.025,35 | 149.640.468 MUSIC |
| 180 |  HunterCoin HUC | US$0,08703 | 19,85% | 34,96% | US$1.516.252 | US$159.366 | 17.421.320 HUC |
| 181 |  InsaneCoin INSANE | US$0,08100 | 10,68% | 54,95% | US$1.485.507 | US$6.792,21 | 18.340.142 INSANE |
| 182 |  OKCash OK | US$0,02031 | -6,57% | -16,05% | US$1.451.035 | US$20.725,97 | 71.456.470 OK |
| 183 |  Project Decorum PDC | US$0,02901 | -5,33% | -2,11% | US$1.450.444 | US$754,75 | 50.000.000 PDC |
| 184 |  Rise RISE | US$0,01280 | -3,80% | 1,08% | US$1.375.069 | US$9.276,71 | 107.387.215 RISE |
| 185 |  Veros VRS | US$0,01667 | 2,74% | -40,12% | US$1.371.374 | US$28.237,35 | 82.244.393 VRS |
| 186 |  Visio VISIO | US$0,02706 | 6,28% | 89,69% | US$1.366.666 | US$1.820,42 | 50.501.509 VISIO |
| 187 |  Groestlcoin GRS | US$0,01998 | -13,89% | -4,56% | US$1.348.509 | US$4.382,50 | 67.493.865 GRS |
| 188 |  CryptoCarbon CCRB | US$0,3497 | -3,23% | -30,04% | US$1.245.806 | US$1.390,39 | 3.562.111 CCRB |
| 189 |  vTorrent VTR | US$0,1137 | -2,97% | -25,57% | US$1.229.347 | US$10.054,41 | 10.815.966 VTR |
| 190 |  Circuits of Value COVAL | US$0,002992 | 9,23% | 92,57% | US$1.196.616 | US$122.620 | 400.000.000 COVAL |
| 191 |  InPay INPAY | US$0,1190 | 8,48% | -17,11% | US$1.190.271 | US$34.865,51 | 10.000.000 INPAY |
| 192 |  GlobalCoin GLC | US$0,01813 | 70,84% | 309,98% | US$1.181.586 | US$1.444,89 | 65.171.010 GLC |
| 193 |  Bitland CADASTRAL | US$0,03794 | 3,30% | 89,65% | US$1.138.246 | US$4.482,96 | 30.000.000 CADASTRAL |
| 194 |  TagCoin TAG | US$0,2078 | -0,84% | -4,46% | US$1.135.195 | US$55.378,99 | 5.463.581 TAG |
| 195 |  Dynamic DYN | US$0,7070 | 25,44% | -5,84% | US$1.131.972 | US$1.441,02 | 1.601.090 DYN |
| 196 |  Boolberry BBR | US$0,1187 | -1,63% | -17,49% | US$1.131.225 | US$5.742,24 | 9.532.480 BBR |
| 197 |  Nano NANO | US$0,01632 | 7,18% | 18,93% | US$1.119.010 | US$23.791,51 | 68.577.327 NANO |
| 198 |  ICO OpenLedger ICOO | US$2,30 | 13,61% | 21,26% | US$1.084.428 | US$16.317,91 | 471.795 ICOO |
| 199 |  Espers ESP | US$0,00005198 | -14,92% | 7,73% | US$1.043.341 | US$3.840,72 | 20.070.457.135 ESP |
| 200 |  Spectrecoin XSPEC | US$0,05070 | 12,76% | 16,55% | US$1.031.776 | US$3.380,60 | 20.352.456 XSPEC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.