Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1912 | 1,12% | -0,15% | US$21.345.493 | US$81.885,09 | 111.656.201 XAUR |
| 52 |  Melon MLN | US$34,99 | -1,67% | -12,81% | US$20.970.590 | US$320.505 | 599.400 MLN |
| 53 |  Counterparty XCP | US$7,65 | 4,68% | -4,47% | US$20.031.010 | US$410.204 | 2.618.857 XCP |
| 54 |  Ark ARK | US$0,2036 | 4,70% | -8,34% | US$19.339.029 | US$312.106 | 94.978.490 ARK |
| 55 |  HyperSpace AMP | US$0,2208 | 10,24% | 50,98% | US$18.158.176 | US$822.047 | 82.256.324 AMP |
| 56 |  Wings WINGS | US$0,2010 | -5,18% | -4,69% | US$18.028.973 | US$322.668 | 89.708.333 WINGS |
| 57 |  NavCoin NAV | US$0,2925 | 12,31% | 12,85% | US$17.850.912 | US$940.424 | 61.034.763 NAV |
| 58 |  PotCoin POT | US$0,08047 | 4,70% | 34,66% | US$17.447.291 | US$426.633 | 216.806.753 POT |
| 59 |  BitBay BAY | US$0,01713 | 25,43% | 11,05% | US$17.255.999 | US$134.139 | 1.007.493.443 BAY |
| 60 |  Monolith TKN | US$0,6886 | 4,28% | -23,20% | US$16.280.687 | US$358.564 | 23.644.056 TKN |
| 61 |  Burst BURST | US$0,008902 | 18,39% | 108,35% | US$15.758.678 | US$6.186.955 | 1.770.242.882 BURST |
| 62 |  ZClassic ZCL | US$10,20 | 8,13% | 14,71% | US$13.960.607 | US$695.614 | 1.368.813 ZCL |
| 63 |  Expanse EXP | US$1,95 | -0,37% | 87,32% | US$13.887.836 | US$867.902 | 7.116.721 EXP |
| 64 |  BlackCoin BLK | US$0,1776 | -0,03% | 17,93% | US$13.518.740 | US$566.648 | 76.138.804 BLK |
| 65 |  WeTrust TRST | US$0,1447 | 4,30% | -9,45% | US$13.333.486 | US$246.056 | 92.147.500 TRST |
| 66 |  Agoras Tokens AGRS | US$0,3118 | 10,74% | 3,74% | US$13.094.465 | US$7.062,06 | 42.000.000 AGRS |
| 67 |  Chrono.tech TIME | US$18,40 | -5,34% | 4,56% | US$13.067.709 | US$416.358 | 710.113 TIME |
| 68 |  YbCoin YBC | US$4,28 | -0,77% | -17,02% | US$12.940.714 | US$254.884 | 3.020.202 YBC |
| 69 |  Vertcoin VTC | US$0,3763 | 34,37% | 44,04% | US$12.576.334 | US$2.240.415 | 33.421.278 VTC |
| 70 |  Matchpool GUP | US$0,1671 | 8,06% | 6,07% | US$12.529.166 | US$166.943 | 75.000.000 GUP |
| 71 |  MonaCoin MONA | US$0,2365 | 19,37% | 49,95% | US$11.784.399 | US$51.696,88 | 49.832.750 MONA |
| 72 |  Zcoin XZC | US$5,49 | 2,97% | -2,32% | US$11.641.099 | US$431.833 | 2.120.239 XZC |
| 73 |  GridCoin GRC | US$0,02970 | 14,07% | -26,74% | US$11.593.222 | US$428.947 | 390.312.753 GRC |
| 74 |  Edgeless EDG | US$0,1479 | 10,22% | 3,20% | US$11.527.934 | US$212.191 | 77.930.795 EDG |
| 75 |  LBRY Credits LBC | US$0,1686 | 15,65% | 25,74% | US$11.520.040 | US$1.183.345 | 68.334.912 LBC |
| 76 |  I/O Coin IOC | US$0,6787 | 11,10% | 22,47% | US$11.085.234 | US$14.799,60 | 16.332.866 IOC |
| 77 |  Creditbit CRB | US$0,8687 | 8,68% | -7,00% | US$10.979.807 | US$246.221 | 12.639.772 CRB |
| 78 |  EarthCoin EAC | US$0,001174 | -1,64% | -2,36% | US$10.971.102 | US$3.418.561 | 9.346.468.332 EAC |
| 79 |  Radium RADS | US$3,38 | -9,82% | 62,32% | US$10.905.837 | US$1.064.675 | 3.230.532 RADS |
| 80 |  Ubiq UBQ | US$0,2861 | 3,27% | 4,17% | US$10.578.782 | US$102.160 | 36.974.510 UBQ |
| 81 |  Crown CRW | US$0,7226 | 0,19% | 8,11% | US$9.876.549 | US$15.607,65 | 13.667.610 CRW |
| 82 |  Clams CLAM | US$4,33 | 7,10% | 9,77% | US$9.860.227 | US$655.758 | 2.277.275 CLAM |
| 83 |  BitCrystals BCY | US$0,4185 | 2,23% | 7,60% | US$9.748.255 | US$271.421 | 23.293.785 BCY |
| 84 |  Bankcoin B@ | US$2,21 | -20,99% | -7,54% | US$9.434.106 | US$48.834,44 | 4.265.080 B@ |
| 85 |  Nexium NXC | US$0,1387 | 7,48% | 16,65% | US$9.225.588 | US$439.992 | 66.521.586 NXC |
| 86 |  Swarm City SWT | US$1,43 | 7,64% | -24,84% | US$9.133.204 | US$62.798,92 | 6.373.124 SWT |
| 87 |  vSlice VSL | US$0,2686 | 0,38% | 5,29% | US$8.968.058 | US$116.710 | 33.390.496 VSL |
| 88 |  Etheroll DICE | US$1,18 | 0,00% | 0,00% | US$8.282.399 | US$33.961,98 | 7.001.623 DICE |
| 89 |  Viacoin VIA | US$0,3652 | 18,26% | 55,84% | US$8.257.524 | US$395.948 | 22.611.513 VIA |
| 90 |  SounDAC XSD | US$0,005957 | 106,96% | 151,82% | US$8.189.286 | US$21.456,69 | 1.374.840.478 XSD |
| 91 |  Rubycoin RBY | US$0,3281 | -3,31% | -16,56% | US$7.984.805 | US$74.513,92 | 24.338.346 RBY |
| 92 |  TaaS TAAS | US$0,9775 | 16,24% | 3,18% | US$7.962.842 | US$110.313 | 8.146.001 TAAS |
| 93 |  Global Currency Reserve GCR | US$0,07702 | -12,00% | -21,26% | US$7.904.380 | US$37.822,75 | 102.624.573 GCR |
| 94 |  EDC Blockchain EDC | US$0,03053 | -7,18% | -7,86% | US$7.776.776 | US$224.574 | 254.739.174 EDC |
| 95 |  FLO FLO | US$0,05789 | 16,44% | 143,00% | US$7.738.959 | US$1.079.557 | 133.691.838 FLO |
| 96 |  XTRABYTES XBY | US$0,01120 | 17,14% | 185,57% | US$7.278.367 | US$206.212 | 650.000.000 XBY |
| 97 |  SolarCoin SLR | US$0,2026 | 6,59% | 17,85% | US$7.122.565 | US$43.326,66 | 35.153.045 SLR |
| 98 |  VPNCoin VASH | US$0,01760 | -6,41% | -16,77% | US$7.046.214 | US$1.233.820 | 400.339.746 VASH |
| 99 |  MergeCoin MGC | US$0,07180 | -2,45% | -5,50% | US$6.990.266 | US$338.856 | 97.351.130 MGC |
| 100 |  Omni OMNI | US$12,43 | 4,90% | 18,94% | US$6.948.471 | US$70.048,45 | 558.858 OMNI |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.