Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwagBucks BUCKS | US$1,04 | 4,23% | 0,16% | US$208.151 | US$495,99 | 199.293 BUCKS |
| 402 |  ParkByte PKB | US$0,04350 | 6,94% | 16,77% | US$207.227 | US$340,27 | 4.764.026 PKB |
| 403 |  Colossuscoin V2 CV2 | US$0,000009107 | -11,56% | -41,26% | US$201.555 | US$48,50 | 22.132.139.251 CV2 |
| 404 |  HitCoin HTC | US$0,00001830 | 5,79% | 3,57% | US$201.212 | US$0,3660 | 10.996.318.099 HTC |
| 405 |  Bitcurrency BTCR | US$0,001175 | 9,09% | 52,79% | US$196.591 | US$477,62 | 167.365.940 BTCR |
| 406 |  Trollcoin TROLL | US$0,0003446 | -17,71% | 26,70% | US$190.455 | US$221,20 | 552.655.896 TROLL |
| 407 |  Tattoocoin (Standard Edition) TSE | US$0,001467 | 24,41% | 15,00% | US$167.264 | US$234,97 | 114.023.324 TSE |
| 408 |  LiteDoge LDOGE | US$0,00001057 | 83,82% | 142,76% | US$156.048 | US$119,23 | 14.764.323.159 LDOGE |
| 409 |  HTML5COIN HTML5 | US$0,000003653 | 91,58% | -60,21% | US$148.511 | US$76,88 | 40.659.020.000 HTML5 |
| 410 |  BTCDragon DRAGON | US$0,3119 | 19,48% | 52,28% | US$143.893 | US$0,3119 | 461.370 DRAGON |
| 411 |  Tristar Coin TSTR | US$0,02756 | 2,46% | 4,48% | US$138.560 | US$28,36 | 5.027.857 TSTR |
| 412 |  LottoCoin LOT | US$0,000009369 | 17,91% | -17,11% | US$135.773 | US$32,77 | 14.491.014.421 LOT |
| 413 |  BritCoin BRIT | US$0,006309 | 0,00% | 3,98% | US$134.174 | US$65,90 | 21.265.663 BRIT |
| 414 |  BillaryCoin BLRY | US$0,01463 | -16,60% | 28,18% | US$131.436 | US$136,01 | 8.983.158 BLRY |
| 415 |  PayCoin XPY | US$0,01084 | 9,05% | -67,38% | US$126.777 | US$2,64 | 11.693.043 XPY |
| 416 |  NeuCoin NEU | US$0,00006265 | -10,62% | 6,57% | US$124.717 | US$0,007899 | 1.990.764.588 NEU |
| 417 |  Bitz BITZ | US$0,06252 | 5,22% | 4,37% | US$124.472 | US$10,99 | 1.990.891 BITZ |
| 418 |  NobleCoin NOBL | US$0,00005421 | -21,36% | -11,39% | US$124.177 | US$49,87 | 2.290.510.501 NOBL |
| 419 |  GoldBlocks GB | US$0,008138 | 0,38% | -7,89% | US$120.689 | US$382,07 | 14.831.087 GB |
| 420 |  Sterlingcoin SLG | US$0,03109 | -1,20% | -8,45% | US$120.650 | US$2,23 | 3.881.156 SLG |
| 421 |  SACoin SAC | US$0,01815 | 3,05% | 2,40% | US$119.295 | US$190,37 | 6.573.177 SAC |
| 422 |  Bullion CBX | US$0,1166 | -20,93% | -9,05% | US$116.003 | US$28,00 | 995.053 CBX |
| 423 |  Zero ZER | US$0,1797 | -7,93% | -38,01% | US$113.669 | US$361,72 | 632.450 ZER |
| 424 |  Anoncoin ANC | US$0,05214 | 10,92% | 8,91% | US$110.041 | US$16,34 | 2.110.317 ANC |
| 425 |  Swing SWING | US$0,04917 | -17,23% | -48,94% | US$109.898 | US$0,8350 | 2.235.061 SWING |
| 426 |  The Cypherfunks FUNK | US$0,000002472 | -11,81% | -39,49% | US$108.633 | US$42,41 | 43.947.970.000 FUNK |
| 427 |  C-Bit XCT | US$0,0008521 | -15,33% | -7,70% | US$107.007 | US$252,62 | 125.574.750 XCT |
| 428 |  MarteXcoin MXT | US$0,03631 | 5,31% | -11,39% | US$99.050 | US$164,49 | 2.728.161 MXT |
| 429 |  UniBURST UNIBURST | US$0,09802 | -71,78% | -75,85% | US$98.020 | US$238,38 | 999.999 UNIBURST |
| 430 |  Piggycoin PIGGY | US$0,0001998 | -3,67% | -35,43% | US$96.617 | US$26,94 | 483.514.413 PIGGY |
| 431 |  Bitstar BITS | US$0,004129 | -22,00% | -30,05% | US$95.106 | US$31,84 | 23.032.227 BITS |
| 432 |  HappyPay HPAY | US$0,007920 | 6,98% | -19,94% | US$89.486 | US$78,98 | 11.298.915 HPAY |
| 433 |  WORM WORM | US$0,009972 | 101,64% | 0,00% | US$80.865 | US$286,85 | 8.109.415 WORM |
| 434 |  BitcoinTX BTX | US$0,0009972 | 0,00% | -24,90% | US$80.555 | US$119,87 | 80.783.147 BTX |
| 435 |  Elementrem ELE | US$0,003209 | 4,49% | -20,62% | US$80.008 | US$9,01 | 24.931.397 ELE |
| 436 |  DigitalPrice DP | US$0,003485 | 0,08% | -57,87% | US$78.472 | US$61,61 | 22.513.896 DP |
| 437 |  KiloCoin KLC | US$0,0003989 | 4,49% | 7,99% | US$78.298 | US$399,71 | 196.297.971 KLC |
| 438 |  GAIA GAIA | US$0,003227 | -6,07% | -21,48% | US$77.781 | US$0,02106 | 24.101.381 GAIA |
| 439 |  BigUp BIGUP | US$0,00003626 | 4,49% | 106,16% | US$74.156 | US$22,14 | 2.045.044.820 BIGUP |
| 440 |  QuazarCoin QCN | US$0,01269 | 1,74% | 1,49% | US$71.611 | US$140,70 | 5.642.487 QCN |
| 441 |  bitSilver BITSILVER | US$19,55 | 5,78% | 11,32% | US$69.213 | US$405,97 | 3.540 BITSILVER |
| 442 |  Minereum MNE | US$0,2256 | 28,64% | 0,00% | US$63.990 | US$342,36 | 283.653 MNE |
| 443 |  Evotion EVO | US$0,02534 | -45,75% | 29,57% | US$62.581 | US$187,89 | 2.469.220 EVO |
| 444 |  Allion ALL | US$0,01006 | 37,27% | -4,63% | US$62.380 | US$386,18 | 6.199.359 ALL |
| 445 |  ChessCoin CHESS | US$0,001111 | -19,59% | -5,37% | US$59.614 | US$65,41 | 53.667.657 CHESS |
| 446 |  Cryptojacks CJ | US$0,0001452 | 4,33% | -26,04% | US$59.039 | US$74,98 | 406.568.581 CJ |
| 447 |  Bottlecaps CAP | US$0,0004390 | 0,98% | -11,48% | US$58.792 | US$12,92 | 133.913.745 CAP |
| 448 |  KushCoin KUSH | US$0,01082 | 10,21% | 10,29% | US$58.285 | US$53,91 | 5.384.796 KUSH |
| 449 |  WayGuide WAY | US$0,0005802 | 0,00% | 0,00% | US$58.041 | US$3,97 | 100.040.708 WAY |
| 450 |  GCN Coin GCN | US$0,0000006437 | 9,16% | 3,84% | US$57.046 | US$150,70 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.