Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SecretCoin SCRT | US$0,002919 | 0,00% | 0,00% | US$12.344 | US$7,55 | 4.228.672 SCRT |
| 552 |  Bitzeny ZNY | US$0,0001632 | 4,49% | -13,58% | US$12.338 | US$5,26 | 75.614.500 ZNY |
| 553 |  Alexium AUM | US$0,0006060 | 5,08% | 2,30% | US$12.301 | US$0,2756 | 20.297.336 AUM |
| 554 |  Solaris XLR | US$0,08982 | 14,92% | -36,97% | US$12.257 | US$102,88 | 136.462 XLR |
| 555 |  VIP Tokens VIP | US$0,0001450 | 0,00% | 37,42% | US$12.104 | US$0,9055 | 83.450.403 VIP |
| 556 |  Orlycoin ORLY | US$0,0003263 | 0,00% | 0,00% | US$11.960 | US$0,2707 | 36.646.779 ORLY |
| 557 |  Steps STEPS | US$0,0006182 | 4,28% | 9,53% | US$11.515 | US$4,07 | 18.625.017 STEPS |
| 558 |  Ride My Car RIDE | US$0,0001106 | 6,26% | 25,83% | US$11.181 | US$5,69 | 101.060.847 RIDE |
| 559 |  Nullex NLX | US$0,0002721 | 22,49% | 1,74% | US$11.015 | US$289,86 | 40.477.042 NLX |
| 560 |  MindCoin MND | US$0,0008703 | -9,91% | -2,96% | US$10.919 | US$3,16 | 12.546.625 MND |
| 561 |  Flaxscript FLAX | US$0,001940 | 2,57% | 3,47% | US$10.639 | US$1,96 | 5.483.858 FLAX |
| 562 |  Pulse PULSE | US$0,0007252 | 81,41% | -82,63% | US$10.369 | US$52,76 | 14.298.972 PULSE |
| 563 |  LeaCoin LEA | US$0,00003626 | 4,50% | -10,88% | US$9.920 | US$10,84 | 273.545.289 LEA |
| 564 |  Iconic ICON | US$0,01447 | 4,41% | 26,58% | US$8.578 | US$48,52 | 592.894 ICON |
| 565 |  Cabbage CAB | US$0,0008159 | 0,00% | 32,53% | US$8.567 | US$4,57 | 10.499.996 CAB |
| 566 |  B3Coin KB3 | US$0,02832 | -3,28% | -1,93% | US$8.543 | US$0,5869 | 301.638 KB3 |
| 567 |  LetItRide LIR | US$0,0002361 | 4,57% | -4,10% | US$8.308 | US$1,27 | 35.195.151 LIR |
| 568 |  Comet CMT | US$0,008912 | 2,75% | -8,64% | US$7.778 | US$0,5317 | 872.830 CMT |
| 569 |  TajCoin TAJ | US$0,001374 | 12,23% | -51,00% | US$7.644 | US$171,16 | 5.565.548 TAJ |
| 570 |  G3N G3N | US$0,0009972 | 6,42% | -0,53% | US$7.541 | US$0,7954 | 7.561.891 G3N |
| 571 |  OsmiumCoin OS76 | US$0,008431 | 0,00% | 0,00% | US$7.537 | US$3,45 | 894.026 OS76 |
| 572 |  PLNcoin PLNC | US$0,0004384 | 5,56% | -9,33% | US$7.491 | US$84,94 | 17.089.600 PLNC |
| 573 |  Future Digital Currency FDC | US$0,003028 | -1,39% | 7,57% | US$7.386 | US$38,07 | 2.439.501 FDC |
| 574 |  SpeedCash SCS | US$0,02725 | 4,35% | -35,70% | US$7.110 | US$62,01 | 260.926 SCS |
| 575 |  TAGRcoin TAGR | US$0,0001810 | 3,68% | 0,00% | US$7.001 | US$0,2172 | 38.669.634 TAGR |
| 576 |  Dix Asset DIX | US$0,0000001138 | 5,23% | -21,30% | US$6.829 | US$3,40 | 60.000.000.000 DIX |
| 577 |  High Voltage HVCO | US$0,004478 | 0,00% | 44,79% | US$6.691 | US$5,88 | 1.494.171 HVCO |
| 578 |  BowsCoin BSC | US$0,001106 | 4,49% | -6,63% | US$6.138 | US$1,39 | 5.550.102 BSC |
| 579 |  BitTokens BXT | US$0,01233 | 6,85% | 37,44% | US$5.793 | US$128,95 | 469.845 BXT |
| 580 |  Metal Music Coin MTLMC3 | US$0,00007252 | 4,49% | 3,08% | US$5.781 | US$5,23 | 79.719.140 MTLMC3 |
| 581 |  DPAY DPAY | US$0,00007252 | -30,34% | 37,79% | US$5.768 | US$55,75 | 79.541.001 DPAY |
| 582 |  Printerium PRX | US$0,0006346 | -10,80% | -10,81% | US$5.758 | US$5,32 | 9.074.428 PRX |
| 583 |  iBank IBANK | US$0,001267 | 5,37% | 20,07% | US$5.736 | US$0,4893 | 4.526.324 IBANK |
| 584 |  Hirocoin HIRO | US$0,00001813 | 4,49% | 3,08% | US$5.612 | US$3,63 | 309.554.057 HIRO |
| 585 |  PosEx PEX | US$0,002284 | 4,49% | 3,05% | US$5.604 | US$4,66 | 2.453.240 PEX |
| 586 |  Xonecoin XOC | US$0,01308 | 4,08% | 43,29% | US$5.495 | US$0,2224 | 420.000 XOC |
| 587 |  Kittehcoin MEOW | US$0,0000002296 | 116,87% | -1,21% | US$5.489 | US$0,2094 | 23.905.669.976 MEOW |
| 588 |  EGO EGO | US$0,00009065 | 4,49% | -13,94% | US$5.439 | US$10,05 | 60.000.001 EGO |
| 589 |  Scorecoin SCORE | US$0,0003263 | -1,01% | -23,12% | US$5.297 | US$12,69 | 16.231.260 SCORE |
| 590 |  Zonecoin ZNE | US$0,002012 | 9,16% | 15,60% | US$5.196 | US$130,74 | 2.581.970 ZNE |
| 591 |  BlazeCoin BLZ | US$0,000008466 | -5,44% | -32,63% | US$5.152 | US$3,11 | 608.557.394 BLZ |
| 592 |  GanjaCoin MRJA | US$0,007724 | 0,00% | -36,97% | US$5.080 | US$1,81 | 657.753 MRJA |
| 593 |  Coinonat CXT | US$0,002792 | -0,06% | -47,71% | US$4.780 | US$317,11 | 1.711.801 CXT |
| 594 |  Elysium ELS | US$0,001179 | 73,04% | 6,16% | US$4.722 | US$11,14 | 4.005.012 ELS |
| 595 |  Antilitecoin ALTC | US$0,0001450 | -7,12% | 5,36% | US$4.571 | US$5,20 | 31.512.613 ALTC |
| 596 |  Photon PHO | US$0,0000005103 | 9,13% | -31,31% | US$4.471 | US$0,1329 | 8.762.016.619 PHO |
| 597 |  ImpulseCoin IMPS | US$0,0002201 | 5,81% | 8,11% | US$4.457 | US$2,20 | 20.245.510 IMPS |
| 598 |  JobsCoin JOBS | US$0,00003657 | -14,96% | -30,59% | US$3.877 | US$0,3657 | 106.019.270 JOBS |
| 599 |  JIO Token JIO | US$0,001795 | -20,43% | -28,27% | US$3.425 | US$474,21 | 1.908.128 JIO |
| 600 |  Concoin CONX | US$0,004847 | -26,49% | 0,68% | US$3.199 | US$67,88 | 660.012 CONX |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.