Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Save and Gain SANDG | US$0,0009247 | 11,02% | 0,00% | US$2.834 | US$0,9053 | 3.064.800 SANDG |
| 602 |  Rawcoin XRC | US$0,003916 | -5,96% | -4,14% | US$2.760 | US$38,10 | 704.882 XRC |
| 603 |  GeertCoin GEERT | US$0,0004895 | 0,00% | -2,16% | US$2.401 | US$12,33 | 4.905.439 GEERT |
| 604 |  Revenu REV | US$0,001940 | 0,00% | -10,61% | US$2.319 | US$3,59 | 1.195.525 REV |
| 605 |  NewYorkCoin NYC | US$0,00000003662 | 92,10% | -80,18% | US$2.187 | US$0,7092 | 59.719.935.819 NYC |
| 606 |  Selfiecoin SLFI | US$0,00001828 | 4,73% | 3,72% | US$1.972 | US$0,1828 | 107.829.281 SLFI |
| 607 |  Cashcoin CASH | US$0,00005439 | 0,00% | -22,78% | US$1.949 | US$10,88 | 35.831.128 CASH |
| 608 |  Impeachcoin IMPCH | US$0,005394 | 8,38% | -22,15% | US$1.662 | US$0,1709 | 308.179 IMPCH |
| 609 |  MikeTheMug MUG | US$0,001603 | 118,80% | 0,00% | US$1.602 | US$0,1523 | 999.279 MUG |
| 610 |  Shilling SH | US$0,0004895 | 22,66% | -63,48% | US$1.488 | US$12,69 | 3.039.900 SH |
| 611 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,08543 | -14,37% | -47,03% | US$1.420 | US$108,98 | 16.627 XNG |
| 612 |  PWR Coin PWR | US$0,00001813 | 4,49% | 3,10% | US$906 | US$184,66 | 49.983.870 PWR |
| 613 |  Zcashshare ZHS | US$0,0002538 | 4,49% | -12,69% | US$717 | US$1,61 | 2.826.000 ZHS |
| 614 |  BOAT BOAT | US$0,0001880 | 2,26% | 78,46% | US$667 | US$34,39 | 3.547.845 BOAT |
| 615 |  Dollar International DOLLAR | US$0,007361 | -5,73% | -32,59% | US$651 | US$118,66 | 88.379 DOLLAR |
| 616 |  SwapToken TOKEN | US$0,00001813 | 4,49% | 4,54% | US$637 | US$0,1994 | 35.110.531 TOKEN |
| 617 |  Digital Credits DGCS | US$0,00005439 | 4,49% | 3,08% | US$317 | US$105,08 | 5.826.388 DGCS |
| 618 |  CRTCoin CRT | US$0,003626 | 4,49% | 3,08% | US$287 | US$0,00000001813 | 79.270 CRT |
| 619 |  CaliphCoin CALC | US$0,002234 | 345,88% | 76,97% | US$195 | US$2,01 | 87.140 CALC |
| 620 |  Xenixcoin XEN | US$0,01817 | 15,18% | 0,00% | US$183 | US$139,61 | 10.100 XEN |
| 621 |  23 Skidoo CHAO | US$7.307,02 | 4,49% | 3,34% | - | US$8.508,97 | - |
| 622 |  Internet of Things XOT | US$632,06 | 3,81% | 6,76% | - | US$101,18 | - |
| 623 |  AMIS AMIS | US$134,56 | 1,00% | -81,74% | - | US$2,08 | - |
| 624 |  Bitcoin Unlimited (Futures) BTU | US$57,55 | 3,59% | -11,30% | - | US$226,23 | - |
| 625 |  Malcoin MALC | US$23,63 | 4,49% | 3,12% | - | US$483,77 | - |
| 626 |  GoldUnionCoin GUC | US$17,04 | 14,00% | 21,31% | - | US$23,32 | - |
| 627 |  Forevercoin XFC | US$14,37 | 3,23% | 0,00% | - | US$0,3326 | - |
| 628 |  iTicoin ITI | US$7,98 | 18,42% | 0,00% | - | US$0,009247 | - |
| 629 |  Fargocoin FRGC | US$6,69 | -4,79% | -4,50% | - | US$1.754,11 | - |
| 630 |  E-coin ECN | US$3,71 | 1,30% | -18,75% | - | US$4.875,82 | - |
| 631 |  Internet of People IOP | US$2,03 | -11,60% | -2,68% | - | US$11.521,01 | - |
| 632 |  Yogold YOG | US$1,56 | 2,07% | 19,92% | - | US$12.139,90 | - |
| 633 |  FirstCoin FRST | US$1,41 | 1,73% | 4,56% | - | US$41.291,56 | - |
| 634 |  DECENT DCT | US$1,26 | 52,00% | 10,88% | - | US$1.869,93 | - |
| 635 |  Bitcore BTX | US$1,04 | -1,10% | -52,89% | - | US$2.798,97 | - |
| 636 |  DynamicCoin DMC | US$0,9993 | 0,01% | 11,44% | - | US$321.007 | - |
| 637 |  TeslaCoilCoin TESLA | US$0,8700 | 201,95% | 64,85% | - | US$290,15 | - |
| 638 |  XDE II XDE2 | US$0,6496 | 13,36% | -55,02% | - | US$0,6743 | - |
| 639 |  Databits DTB | US$0,5657 | 13,97% | 15,55% | - | US$87.885,94 | - |
| 640 |  TechShares THS | US$0,5099 | 0,11% | -11,10% | - | US$15,07 | - |
| 641 |  LEOcoin LEO | US$0,4715 | 25,29% | 23,56% | - | US$275.456 | - |
| 642 |  WA Space WA | US$0,4530 | 8,78% | 186,83% | - | US$26.231,80 | - |
| 643 |  Bitgem BTG | US$0,4352 | -29,65% | -17,66% | - | US$3,92 | - |
| 644 |  PROUD Money PROUD | US$0,3254 | -19,32% | 5,69% | - | US$33,15 | - |
| 645 |  SnakeEyes SNAKE | US$0,2673 | 21,92% | 32,78% | - | US$2.085,96 | - |
| 646 |  BTCGold XBG | US$0,2538 | 37,57% | 42,44% | - | US$211.569 | - |
| 647 |  ClubCoin CLUB | US$0,2430 | 0,05% | -3,20% | - | US$24.504,35 | - |
| 648 |  EB3 Coin EB3 | US$0,2412 | -6,49% | 26,23% | - | US$3.415,59 | - |
| 649 |  DIBCOIN DIBC | US$0,1721 | 34,37% | 54,87% | - | US$5.698,92 | - |
| 650 |  Pabyosi Coin (Special) PCS | US$0,1465 | -13,64% | -2,77% | - | US$6.410,13 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.