Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artex Coin ATX | US$0,003001 | 25,72% | 14,76% | US$56.028 | US$107,28 | 18.668.050 ATX |
| 452 |  Phoenixcoin PXC | US$0,0009533 | 7,72% | 27,84% | US$54.816 | US$130,05 | 57.502.700 PXC |
| 453 |  Universe UNI | US$0,02266 | 1,12% | 74,33% | US$54.719 | US$50,13 | 2.414.432 UNI |
| 454 |  Greencoin GRE | US$0,00001813 | 0,00% | 3,11% | US$54.653 | US$0,1922 | 3.014.404.641 GRE |
| 455 |  MiloCoin MILO | US$0,005318 | 7,49% | -20,56% | US$53.953 | US$317,04 | 10.144.953 MILO |
| 456 |  Neutron NTRN | US$0,004257 | 82,64% | -0,80% | US$53.717 | US$335,73 | 12.617.684 NTRN |
| 457 |  BERNcash BERN | US$0,0007548 | -2,12% | -13,57% | US$53.657 | US$275,23 | 71.083.694 BERN |
| 458 |  Coin2.1 C2 | US$0,0005214 | 0,17% | 97,64% | US$52.132 | US$160,87 | 99.976.323 C2 |
| 459 |  SproutsExtreme SPEX | US$0,00001813 | 0,00% | 3,08% | US$51.973 | US$0,1813 | 2.866.607.586 SPEX |
| 460 |  TEKcoin TEK | US$0,00003626 | -25,87% | -3,43% | US$51.275 | US$136,59 | 1.414.054.562 TEK |
| 461 |  PetroDollar XPD | US$0,0007990 | 20,59% | -16,93% | US$51.130 | US$25,45 | 63.993.275 XPD |
| 462 |  HempCoin HMP | US$0,00003626 | 108,98% | 106,17% | US$49.191 | US$3,18 | 1.356.587.846 HMP |
| 463 |  Eternity ENT | US$0,01682 | 12,55% | -25,04% | US$48.319 | US$167,89 | 2.873.496 ENT |
| 464 |  Yacoin YAC | US$0,0004170 | 0,00% | -1,21% | US$48.284 | US$4,17 | 115.788.074 YAC |
| 465 |  Dollarcoin DLC | US$0,005185 | 0,00% | 4,20% | US$47.221 | US$4,81 | 9.106.714 DLC |
| 466 |  Ratecoin XRA | US$0,0004412 | -2,22% | -14,28% | US$46.485 | US$25,71 | 105.364.671 XRA |
| 467 |  Universal Currency UNIT | US$0,003512 | 16,19% | 274,23% | US$45.821 | US$7,48 | 13.046.431 UNIT |
| 468 |  Limitless VIP VIP | US$0,00003618 | 13,24% | 93,57% | US$45.583 | US$7,34 | 1.259.816.434 VIP |
| 469 |  VirtualCoin VC | US$0,004351 | 16,33% | 254,33% | US$43.793 | US$0,4395 | 10.064.287 VC |
| 470 |  NoLimitCoin NLC2 | US$0,0002176 | -30,34% | -53,59% | US$43.611 | US$157,58 | 200.450.993 NLC2 |
| 471 |  CCMiner CCM100 | US$0,01782 | 68,94% | -18,15% | US$41.902 | US$99,64 | 2.351.156 CCM100 |
| 472 |  CorgiCoin CORG | US$0,00003248 | 25,53% | -53,65% | US$40.665 | US$14,06 | 1.251.855.418 CORG |
| 473 |  Francs FRN | US$0,02360 | 2,06% | -9,35% | US$40.454 | US$262,97 | 1.714.100 FRN |
| 474 |  Zayedcoin ZYD | US$0,005947 | -10,05% | -16,77% | US$37.131 | US$6,60 | 6.243.840 ZYD |
| 475 |  Debitcoin DBTC | US$0,002047 | -24,60% | -6,71% | US$36.818 | US$21,83 | 17.987.426 DBTC |
| 476 |  SatoshiMadness MAD | US$0,00001813 | 4,49% | 3,08% | US$36.273 | US$4,69 | 2.000.683.485 MAD |
| 477 |  Aurum Coin AU | US$0,1199 | -1,70% | 2,65% | US$35.521 | US$88,61 | 296.216 AU |
| 478 |  Truckcoin TRK | US$0,0002901 | -11,91% | -31,17% | US$34.928 | US$271,61 | 120.403.334 TRK |
| 479 |  FujiCoin FJC | US$0,00003698 | -23,84% | -32,56% | US$34.901 | US$261,03 | 943.681.785 FJC |
| 480 |  808Coin 808 | US$0,0002136 | -21,85% | -37,66% | US$34.664 | US$119,74 | 162.296.292 808 |
| 481 |  bitGold BITGOLD | US$1.368,15 | 1,64% | 5,77% | US$34.361 | US$190,26 | 25 BITGOLD |
| 482 |  Sativacoin STV | US$0,004774 | 18,07% | 14,09% | US$33.783 | US$5,06 | 7.075.843 STV |
| 483 |  AgrolifeCoin AGLC | US$0,008030 | 11,47% | 57,23% | US$33.135 | US$5,31 | 4.126.593 AGLC |
| 484 |  RevolverCoin XRE | US$0,001497 | -27,83% | -31,77% | US$32.530 | US$103,80 | 21.724.984 XRE |
| 485 |  Chronos CRX | US$0,0004388 | 12,31% | 24,63% | US$32.354 | US$17,22 | 73.729.962 CRX |
| 486 |  Emerald Crypto EMD | US$0,001661 | 7,33% | -4,13% | US$31.744 | US$35,44 | 19.117.129 EMD |
| 487 |  Jin Coin JIN | US$0,003155 | 1,57% | -28,52% | US$31.069 | US$0,1830 | 9.848.485 JIN |
| 488 |  PlatinumBAR XPTX | US$0,1842 | 6,30% | -3,91% | US$29.781 | US$0,3121 | 161.679 XPTX |
| 489 |  Nyancoin NYAN | US$0,00009914 | -16,58% | -24,24% | US$29.533 | US$13,19 | 297.891.209 NYAN |
| 490 |  Guncoin GUN | US$0,0001632 | 4,49% | 8,82% | US$29.485 | US$7,99 | 180.698.128 GUN |
| 491 |  MACRON MCRN | US$0,00007276 | -23,42% | -41,52% | US$29.208 | US$452,65 | 401.421.401 MCRN |
| 492 |  BipCoin BIP | US$0,02138 | 22,38% | 7,49% | US$28.727 | US$5,90 | 1.343.889 BIP |
| 493 |  BurstOcean OCEAN | US$0,1337 | 26,80% | 20,39% | US$28.314 | US$266,70 | 211.827 OCEAN |
| 494 |  OctoCoin 888 | US$0,0005832 | 121,67% | -5,40% | US$27.904 | US$8,48 | 47.843.269 888 |
| 495 |  BunnyCoin BUN | US$0,0000002693 | 10,75% | -33,75% | US$27.285 | US$22,05 | 101.306.217.287 BUN |
| 496 |  Bitcloud BTDX | US$0,002429 | -2,77% | 0,00% | US$26.984 | US$2,98 | 11.106.636 BTDX |
| 497 |  Honey HONEY | US$0,3940 | 17,21% | -33,93% | US$26.910 | US$330,71 | 68.306 HONEY |
| 498 |  SpaceCoin SPACE | US$0,001511 | -0,15% | -23,45% | US$26.520 | US$61,64 | 17.556.011 SPACE |
| 499 |  CryptoWorldX Token CWXT | US$0,0004895 | 9,77% | 8,46% | US$26.510 | US$229,40 | 54.153.790 CWXT |
| 500 |  Evil Coin EVIL | US$0,001200 | 6,18% | -6,91% | US$25.225 | US$45,22 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.