Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unitus UIS | US$0,01009 | 12,52% | -3,72% | US$465.242 | US$22.984,87 | 46.094.412 UIS |
| 252 |  WhiteCoin XWC | US$0,001487 | -2,33% | 57,28% | US$455.800 | US$6.531,67 | 306.584.146 XWC |
| 253 |  FUNCoin FUNC | US$0,1401 | -3,09% | 0,00% | US$446.770 | US$17.635,98 | 3.188.298 FUNC |
| 254 |  TrustPlus TRUST | US$0,01311 | -7,31% | 4,03% | US$420.604 | US$710,58 | 32.086.595 TRUST |
| 255 |  Tokes TKS | US$0,6333 | -4,83% | -8,62% | US$410.140 | US$562,64 | 647.624 TKS |
| 256 |  HempCoin THC | US$0,001922 | -6,70% | 59,06% | US$407.090 | US$14.352,75 | 211.823.061 THC |
| 257 |  ProCurrency PROC | US$0,1442 | 7,10% | 56,55% | US$406.040 | US$673,36 | 2.815.205 PROC |
| 258 |  TrumpCoin TRUMP | US$0,05924 | -9,99% | -25,25% | US$387.160 | US$3.511,66 | 6.535.465 TRUMP |
| 259 |  Kore KORE | US$0,2105 | 2,98% | 7,68% | US$385.340 | US$501,69 | 1.830.949 KORE |
| 260 |  RevolutionVR RVR | US$0,01209 | -5,68% | -1,24% | US$380.863 | US$38.095,07 | 31.500.000 RVR |
| 261 |  DopeCoin DOPE | US$0,003354 | 5,63% | 42,22% | US$371.967 | US$11.357,42 | 110.897.368 DOPE |
| 262 |  Vault Coin VLTC | US$0,01240 | 58,73% | 53,67% | US$367.836 | US$5.527,68 | 29.660.130 VLTC |
| 263 |  CannabisCoin CANN | US$0,004752 | 5,83% | -2,98% | US$367.035 | US$5.726,94 | 77.231.176 CANN |
| 264 |  Magi XMG | US$0,05146 | 6,39% | 6,03% | US$360.295 | US$2.238,48 | 7.000.959 XMG |
| 265 |  Capricoin CPC | US$0,3698 | 6,01% | -2,64% | US$359.532 | US$30.016,63 | 972.352 CPC |
| 266 |  SmartCoin SMC | US$0,01567 | -3,51% | 33,83% | US$357.651 | US$1.095,74 | 22.820.934 SMC |
| 267 |  Altcoin ALT | US$2,90 | -27,90% | 38,55% | US$354.417 | US$2.691,14 | 122.175 ALT |
| 268 |  Environ ENV | US$0,002701 | 0,00% | 71,27% | US$353.835 | US$4.539,89 | 130.979.502 ENV |
| 269 |  Moin MOIN | US$0,05053 | 4,76% | -6,17% | US$349.784 | US$1.175,91 | 6.921.671 MOIN |
| 270 |  TileCoin XTC | US$0,003487 | 5,37% | -26,20% | US$348.707 | US$4.503,53 | 100.000.000 XTC |
| 271 |  Deutsche eMark DEM | US$0,01221 | 11,31% | -26,99% | US$339.474 | US$529,20 | 27.793.416 DEM |
| 272 |  Global Cryptocurrency GCC | US$0,04986 | 6,39% | 66,22% | US$332.038 | US$9.275,59 | 6.659.533 GCC |
| 273 |  BTSR BTSR | US$0,09805 | 5,86% | -6,03% | US$324.630 | US$1.897,01 | 3.310.819 BTSR |
| 274 |  Wyvern WYV | US$0,2901 | 0,86% | 140,83% | US$294.099 | US$2.995,62 | 1.013.696 WYV |
| 275 |  PostCoin POST | US$0,01860 | 3,31% | -1,77% | US$293.200 | US$3.731,38 | 15.760.289 POST |
| 276 |  I0Coin I0C | US$0,01398 | 4,70% | 3,97% | US$293.175 | US$4.431,67 | 20.973.069 I0C |
| 277 |  Memetic / PepeCoin MEME | US$0,02176 | 5,46% | 45,76% | US$293.092 | US$4.624,07 | 13.471.360 MEME |
| 278 |  FlutterCoin FLT | US$0,0008880 | 200,81% | 253,98% | US$286.119 | US$2.863,77 | 322.214.524 FLT |
| 279 |  Terracoin TRC | US$0,01434 | 15,92% | -21,94% | US$285.059 | US$2.678,49 | 19.885.200 TRC |
| 280 |  Hush HUSH | US$0,2550 | 3,74% | 14,71% | US$280.755 | US$42.635,77 | 1.100.888 HUSH |
| 281 |  Virtacoinplus XVP | US$0,03163 | 1,24% | -5,15% | US$277.158 | US$1.890,87 | 8.763.450 XVP |
| 282 |  Jewels JWL | US$0,01349 | -7,30% | 17,92% | US$272.023 | US$3.467,48 | 20.166.109 JWL |
| 283 |  Crave CRAVE | US$0,2158 | 81,45% | 0,00% | US$269.635 | US$651,50 | 1.249.695 CRAVE |
| 284 |  Ripto Bux RBX | US$0,001168 | -4,40% | 129,07% | US$266.290 | US$758,12 | 227.950.009 RBX |
| 285 |  Master Swiscoin MSCN | US$0,02590 | 10,52% | -8,16% | US$255.092 | US$4.399,20 | 9.850.752 MSCN |
| 286 |  Torcoin TOR | US$1,04 | 7,81% | -18,02% | US$253.356 | US$4.974,82 | 243.578 TOR |
| 287 |  Rimbit RBT | US$0,002143 | 3,82% | -13,68% | US$247.506 | US$4.552,29 | 115.499.623 RBT |
| 288 |  Rubies RBIES | US$0,02245 | 34,74% | 29,99% | US$232.759 | US$1.590,68 | 10.367.846 RBIES |
| 289 |  MTMGaming MTM | US$0,07637 | 8,44% | 48,74% | US$229.100 | US$1.924,13 | 3.000.000 MTM |
| 290 |  Pesobit PSB | US$0,006980 | -4,33% | 2,80% | US$227.468 | US$1.287,41 | 32.587.263 PSB |
| 291 |  Veltor VLT | US$0,3922 | -2,50% | -65,38% | US$217.614 | US$2.430,63 | 554.855 VLT |
| 292 |  BlueCoin BLU | US$0,0003761 | 8,37% | 13,22% | US$216.154 | US$1.006,61 | 574.683.675 BLU |
| 293 |  Quatloo QTL | US$0,02855 | -6,31% | 6,21% | US$211.170 | US$1.489,76 | 7.396.960 QTL |
| 294 |  PRCoin PRC | US$0,02324 | 11,81% | 3,36% | US$208.479 | US$9.583,42 | 8.969.400 PRC |
| 295 |  Karbo KRB | US$0,06016 | 30,59% | 22,45% | US$205.042 | US$21.744,09 | 3.408.343 KRB |
| 296 |  TeslaCoin TES | US$0,002864 | 9,79% | 0,72% | US$204.424 | US$8.317,64 | 71.384.151 TES |
| 297 |  DT Token DRACO | US$0,002266 | -6,07% | 25,29% | US$201.464 | US$8.122,18 | 88.888.888 DRACO |
| 298 |  Rare Pepe Party RAREPEPEP | US$10,99 | -3,72% | 0,00% | US$197.789 | US$846,10 | 18.000 RAREPEPEP |
| 299 |  NuBits USNBT | US$1,00 | -0,47% | 0,66% | US$196.882 | US$7.616,10 | 196.772 USNBT |
| 300 |  Dotcoin DOT | US$0,0008205 | 8,36% | 7,41% | US$181.438 | US$29.653,43 | 221.122.250 DOT |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.