Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Advanced Technology Coin ARC | US$0,04421 | -19,32% | -46,98% | US$1.026.123 | US$3.051,06 | 23.212.132 ARC |
| 202 |  SecureCoin SRC | US$0,1308 | -2,60% | -8,27% | US$1.015.013 | US$44.688,62 | 7.761.971 SRC |
| 203 |  Mercury MER | US$0,01012 | -6,31% | -3,01% | US$1.012.000 | US$25.448,17 | 100.000.000 MER |
| 204 |  Bata BTA | US$0,2044 | 1,97% | -11,14% | US$1.011.107 | US$14.551,61 | 4.946.052 BTA |
| 205 |  bitUSD BITUSD | US$0,9524 | -2,54% | -3,67% | US$1.009.012 | US$219.057 | 1.059.470 BITUSD |
| 206 |  Pangea Poker PANGEA | US$1,00 | -0,85% | 29,36% | US$1.003.657 | US$1.600,87 | 999.352 PANGEA |
| 207 |  Breakout Stake BRX | US$0,1595 | 5,14% | 7,59% | US$1.000.065 | US$593,19 | 6.268.082 BRX |
| 208 |  Startcoin START | US$0,02052 | -2,48% | -22,96% | US$925.171 | US$35.235,78 | 45.079.785 START |
| 209 |  Sequence SEQ | US$0,02038 | -7,78% | -15,36% | US$910.070 | US$1.739,19 | 44.657.793 SEQ |
| 210 |  MintCoin MINT | US$0,00003702 | 5,51% | 24,29% | US$900.724 | US$641,32 | 24.331.817.657 MINT |
| 211 |  Breakout BRK | US$0,05037 | 3,26% | 19,34% | US$900.168 | US$1.224,01 | 17.872.287 BRK |
| 212 |  ArtByte ABY | US$0,001141 | 2,81% | -2,86% | US$877.130 | US$12.020,78 | 768.494.050 ABY |
| 213 |  ChainCoin CHC | US$0,05999 | -17,04% | -22,73% | US$873.258 | US$3.345,74 | 14.557.106 CHC |
| 214 |  PutinCoin PUT | US$0,004356 | 0,96% | -24,43% | US$872.940 | US$19.787,31 | 200.387.716 PUT |
| 215 |  Elcoin EL | US$0,07770 | 0,35% | 107,28% | US$870.889 | US$2.887,71 | 11.208.967 EL |
| 216 |  Hacker Gold HKG | US$0,05189 | 10,42% | 16,61% | US$836.000 | US$3.866,49 | 16.110.893 HKG |
| 217 |  Triggers TRIG | US$0,02584 | -3,31% | -2,98% | US$829.481 | US$1.283,75 | 32.105.593 TRIG |
| 218 |  Stealth XST | US$0,03144 | 48,78% | 74,83% | US$819.813 | US$24.295,44 | 26.076.828 XST |
| 219 |  Myriad XMY | US$0,0005512 | -5,58% | 25,43% | US$817.119 | US$35.306,09 | 1.482.453.996 XMY |
| 220 |  Centurion CNT | US$0,03257 | -10,88% | -44,06% | US$813.132 | US$94.223,73 | 24.966.403 CNT |
| 221 |  Zetacoin ZET | US$0,004753 | 6,57% | -6,87% | US$789.368 | US$18.034,44 | 166.074.227 ZET |
| 222 |  e-Gulden EFL | US$0,04942 | 2,94% | 8,79% | US$757.500 | US$5.488,73 | 15.328.190 EFL |
| 223 |  Tickets TIX | US$0,00001132 | 20,73% | -26,81% | US$756.949 | US$17.793,53 | 66.876.281.414 TIX |
| 224 |  AudioCoin ADC | US$0,0009494 | -2,00% | -2,00% | US$753.047 | US$753,86 | 793.198.644 ADC |
| 225 |  DubaiCoin DBIC | US$0,1239 | 17,03% | -0,81% | US$735.625 | US$824,82 | 5.937.465 DBIC |
| 226 |  ShadowCash SDC | US$0,1080 | -73,13% | -73,04% | US$719.499 | US$42.183,90 | 6.661.697 SDC |
| 227 |  MediterraneanCoin MED | US$0,01450 | 7,36% | 10,13% | US$719.294 | US$3.899,18 | 49.591.308 MED |
| 228 |  Woodcoin LOG | US$0,08882 | 3,43% | -14,81% | US$713.699 | US$1.380,70 | 8.035.193 LOG |
| 229 |  EuropeCoin ERC | US$0,06888 | 6,33% | 16,01% | US$673.144 | US$680,00 | 9.772.994 ERC |
| 230 |  Bean Cash BITB | US$0,0003439 | 8,31% | 33,80% | US$665.173 | US$10.730,37 | 1.934.372.000 BITB |
| 231 |  Ixcoin IXC | US$0,03073 | 14,41% | 0,26% | US$645.365 | US$9.476,55 | 20.999.088 IXC |
| 232 |  HiCoin XHI | US$0,003376 | 25,45% | -8,52% | US$640.489 | US$81.460,37 | 189.729.990 XHI |
| 233 |  Asiadigicoin ADCN | US$0,02542 | -4,16% | -23,43% | US$633.723 | US$2.894,12 | 24.931.054 ADCN |
| 234 |  Maxcoin MAX | US$0,01133 | -3,72% | 8,34% | US$617.008 | US$18.529,04 | 54.442.678 MAX |
| 235 |  Blitzcash BLITZ | US$0,1510 | 13,60% | -4,95% | US$613.251 | US$2.846,33 | 4.061.047 BLITZ |
| 236 |  CREA CREA | US$0,07205 | -25,28% | 0,00% | US$594.467 | US$7.031,84 | 8.250.994 CREA |
| 237 |  2GIVE 2GIVE | US$0,001124 | 16,84% | 32,15% | US$576.668 | US$7.110,99 | 512.886.543 2GIVE |
| 238 |  Qwark QWARK | US$0,03369 | 0,80% | -8,60% | US$556.926 | US$8.319,84 | 16.532.572 QWARK |
| 239 |  Atomic Coin ATOM | US$0,05548 | 86,79% | 53,81% | US$555.152 | US$707,99 | 10.006.833 ATOM |
| 240 |  Renos RNS | US$0,01651 | 8,66% | 68,14% | US$550.507 | US$50.667,69 | 33.349.487 RNS |
| 241 |  EverGreenCoin EGC | US$0,04076 | 5,77% | 3,21% | US$542.658 | US$8.067,71 | 13.314.403 EGC |
| 242 |  ExclusiveCoin EXCL | US$0,1323 | -7,48% | -5,27% | US$538.092 | US$3.429,31 | 4.067.252 EXCL |
| 243 |  VeriumReserve VRM | US$0,4901 | 0,95% | 2,69% | US$532.253 | US$4.184,65 | 1.085.910 VRM |
| 244 |  CasinoCoin CSC | US$0,01375 | 5,38% | -3,64% | US$530.583 | US$9.857,16 | 38.601.187 CSC |
| 245 |  Bitswift BITS | US$0,1267 | 21,25% | 47,46% | US$514.481 | US$1.880,86 | 4.060.259 BITS |
| 246 |  Fantomcoin FCN | US$0,08703 | -4,59% | 16,80% | US$504.207 | US$4.157,28 | 5.793.708 FCN |
| 247 |  Bytecent BYC | US$0,3133 | 20,41% | 151,69% | US$500.986 | US$43.122,03 | 1.599.081 BYC |
| 248 |  GeoCoin GEO | US$0,1986 | 1,67% | -3,79% | US$487.557 | US$2.323,97 | 2.455.079 GEO |
| 249 |  Pesetacoin PTC | US$0,003694 | -0,76% | 16,04% | US$481.360 | US$1.604,26 | 130.305.282 PTC |
| 250 |  Syndicate SYNX | US$0,04261 | -18,66% | 23,95% | US$480.112 | US$7.761,07 | 11.268.860 SYNX |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.